Tour v531
RGEN
REPLIGEN CORP
$172.51 -0.79%
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:41)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 759
Calls: 95 (13%)
Puts: 664 (87%)
Prior (10/08) 85
Calls: 67 (79%)
Puts: 18 (21%)
Current vs Prior +792.94%
Calls: +41.79% (Calls)
Puts: +3588.89% (Puts)
Prior 7-Day Total 3,393
Calls: 1,318 (39%)
Puts: 2,075 (61%)
Prior 7-Day Average 484
Calls: 188 (39%)
Puts: 296 (61%)
Current vs Prior 7-Day Avg +56.59%
Calls: -49.54%
Puts: +124.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $505.5K
Calls: $33.9K (7%)
Puts: $471.6K (93%)
Prior (10/08) $59.6K
Calls: $34.5K (58%)
Puts: $25.1K (42%)
Current vs Prior +748.08%
Calls: -1.67%
Puts: +1775.48%
Prior 7-Day Total $2.91M
Calls: $1.30M (45%)
Puts: $1.62M (55%)
Prior 7-Day Average $416.0K
Calls: $185.3K (45%)
Puts: $230.8K (55%)
Current vs Prior 7-Day Avg +21.49%
Calls: -81.71%
Puts: +104.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 6.99
Prior (10/08) 0.27
Current vs Prior +2501.64%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +490.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 3,862
Calls: 3,269 (85%)
Puts: 593 (15%)
Prior (10/08) 5,725
Calls: 3,122 (55%)
Puts: 2,603 (45%)
Current vs Prior -32.54%
Prior 7-Day Total 28,330
Calls: 23,925 (84%)
Puts: 4,405 (16%)
Prior 7-Day Average 4,047
Calls: 3,417 (82%)
Puts: 734 (18%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.14% | 17.04%6.14% | 17.04%
Prior 7.66% | 17.64%7.66% | 17.64%
Current vs Prior -19.78% | -3.38%-19.78% | -3.38%
Prior 7-Day Avg 8.66% | 17.71%8.66% | 17.71%
Current vs 7-Day Avg -29.08% | -3.77%-29.08% | -3.77%
Prior 7-Day Eod 7.66% | 17.64%7.66% | 17.64%
Current vs 7-Day Eod -19.78% | -3.38%-19.78% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($471.6K) vs calls ($33.9K). Massive premium surge with dollar volume up 748% vs prior. Unusually high activity with volume up 793% vs prior - elevated interest. Extreme bearish P/C ratio of 6.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.2015.20$13.7021.9%1010.81108
$175.00Oct 164.606.50$5.5534.2%2420.59452

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 630, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.000.10$0.05200.0%740.012.3K
$190.00Oct 160.051.10$0.58181.0%20.10221
$185.00Oct 160.002.70$1.35200.0%10.19--
$210.00Oct 160.000.50$0.25200.0%10.04--
$185.00Nov 206.909.60$8.2532.7%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.606.50$5.5534.2%2420.59452
$170.00Oct 161.303.70$2.5096.0%2000.39--
$185.00Oct 1612.2015.20$13.7021.9%1010.81108
$150.00Nov 203.006.30$4.6571.0%30.2129
$160.00Oct 160.003.20$1.60200.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 6.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$2.75$7.25$2.7539%2.64$187.75
$185.00$190.00Oct 16$0.77$4.23$0.7719%5.49$185.77
$190.00$200.00Oct 16$0.53$9.47$0.5310%17.87$190.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$0.90$9.10$0.9039%10.11$169.10
$175.00$170.00Oct 16$3.05$1.95$3.0559%0.64$171.95
$160.00$150.00Nov 20$3.40$6.60$3.4032%1.94$156.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$0.53$0.53$9.4790%0.06$190.53
$185.00$190.00Oct 16$0.77$0.77$4.2381%0.18$185.77
$185.00$195.00Nov 20$2.75$2.75$7.2561%0.38$187.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$3.40$3.40$6.6068%0.52$156.60
$170.00$160.00Oct 16$0.90$0.90$9.1061%0.10$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$1.35$13.70$15.05$169.95$200.058.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.26% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 16$0.58$1.60$2.18$157.82$192.18
$185.00$160.00Oct 16$1.35$1.60$2.95$157.05$187.95
$190.00$170.00Oct 16$0.58$2.50$3.08$166.92$193.08
$185.00$170.00Oct 16$1.35$2.50$3.85$166.15$188.85
$195.00$150.00Nov 20$5.50$4.65$10.15$139.85$205.15
$195.00$160.00Nov 20$5.50$8.05$13.55$146.45$208.55
$185.00$150.00Nov 20$8.25$4.65$12.90$137.10$197.90
$185.00$160.00Nov 20$8.25$8.05$16.30$143.70$201.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.70, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$0.73$9.276%12.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$2.75$7.25
$200.00$210.001:2Oct 16-$0.45$9.55
$185.00$190.001:2Oct 16$0.19$4.81
$190.00$200.001:2Oct 16$0.48$9.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 16-$0.70$9.30
$160.00$150.001:2Nov 20-$1.25$8.75
$185.00$175.001:2Oct 16$2.60$7.40
$175.00$170.001:2Oct 16$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$6.900.397.2%4.00%11.24%1--
$195.00Nov 20$4.500.2913.0%2.61%15.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $21.20/$23.50) — try a limit near $22.35. Also watch the $190.00 10-16 call last traded $4.00 on 10/02 (now $0.05/$1.10) — try a limit near $0.58; the $200.00 10-16 call last traded $1.45 on 10/02 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $185.00 10-16 put last traded $7.05 on 10/02 (now $12.20/$15.20) — try a limit near $12.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.45$4.40$2.93$19.70 09/29$1.83–$21.55$2.93--
$175.00Dec 18$13.40$16.90$15.15$23.20 10/01$11.25–$30.70$15.15--
$175.00Dec 17$36.50$41.00$38.75$51.45 09/25$33.75–$55.50$38.75--
$170.00Oct 16$3.50$6.60$5.05$28.02 09/30$3.05–$25.95$5.05--
$170.00Nov 20$13.10$16.40$14.75$23.20 09/21$10.75–$31.45$14.75--
$170.00Dec 18$15.70$19.20$17.45$29.75 10/01$13.35–$33.80$17.45--
$180.00Oct 16$0.15$3.60$1.88$8.00 10/02$0.60–$17.40$1.88--
$180.00Nov 20$9.00$11.80$10.40$23.93 09/29$7.35–$24.90$10.40--
$180.00Dec 18$11.10$14.80$12.95$18.18 10/01$9.55–$27.45$12.95--
$180.00Feb 19$15.80$19.80$17.80$24.20 10/02$13.80–$32.70$17.80--
$180.00Jun 17$25.10$28.90$27.00$31.20 09/18$22.10–$42.15$27.00--
$180.00Dec 17$34.50$38.00$36.25$48.58 09/25$31.75–$53.00$36.25--
$165.00Oct 16$7.50$10.30$8.90$30.60 09/30$4.55–$30.50$8.90--
$165.00Nov 20$15.80$18.20$17.00$26.62 09/21$12.90–$35.10$17.00--
$165.00Dec 18$18.30$21.80$20.05$34.60 09/29$15.30–$37.50$20.05--
$165.00Jun 17$32.00$35.40$33.70$38.40 09/18$28.20–$50.45$33.70--
$185.00Oct 16$0.00$2.70$1.35$5.50 10/02$1.18–$14.10$1.35--
$185.00Nov 20$6.90$9.60$8.25$21.50 09/30$5.80–$21.85$8.25--
$185.00Dec 18$9.40$12.70$11.05$18.40 10/02$8.05–$24.60$11.05--
$185.00Feb 19$14.50$16.50$15.50$13.50 09/10$12.15–$29.80$14.50--
$160.00Oct 16$11.80$14.60$13.20$24.00 10/02$6.75–$35.10$13.20--
$160.00Nov 20$19.10$22.30$20.70$28.50 09/21$15.40–$38.95$20.70--
$160.00Dec 18$21.20$23.50$22.35$30.85 10/02$17.50–$40.75$22.35777
$160.00Feb 19$25.70$29.10$27.40$45.29 09/30$22.05–$45.55$27.40--
$160.00Dec 17$43.00$47.50$45.25$58.73 09/25$40.00–$63.50$45.25--
$190.00Oct 16$0.05$1.10$0.58$4.00 10/02$0.28–$10.45$0.58221
$190.00Nov 20$5.80$8.40$7.10$11.59 10/01$4.85–$19.05$7.10--
$190.00Dec 18$7.80$11.10$9.45$14.60 10/01$6.75–$22.10$9.45--
$190.00Feb 19$12.40$15.60$14.00$26.50 09/24$10.90–$27.40$14.00--
$155.00Oct 16$16.30$19.80$18.05$24.40 09/18$10.45–$40.10$18.05--
$155.00Nov 20$22.60$25.90$24.25$19.39 09/10$18.05–$43.05$22.60--
$155.00Dec 18$24.30$27.90$26.10$45.00 09/29$20.30–$45.10$26.10--
$155.00Dec 17$45.50$50.00$47.75$58.00 08/21$42.25–$66.25$47.75--
$195.00Oct 16$0.00$1.05$0.53$2.75 10/02$0.53–$8.10$0.53--
$195.00Nov 20$4.50$6.50$5.50$9.00 10/01$4.30–$16.60$5.50--
$195.00Dec 18$6.20$9.70$7.95$12.94 09/21$5.90–$19.60$7.95--
$195.00Feb 19$10.40$13.30$11.85$25.65 09/29$9.35–$24.80$11.85--
$150.00Oct 16$21.00$24.50$22.75$31.90 09/21$14.70–$44.95$22.75--
$150.00Nov 20$26.30$29.20$27.75$47.32 09/30$21.15–$47.40$27.75--
$150.00Dec 18$27.80$31.50$29.65$37.14 09/21$23.40–$49.15$29.65--
$150.00Dec 17$48.50$53.00$50.75$53.60 09/15$44.70–$69.25$50.75--
$200.00Oct 16$0.00$0.10$0.05$1.45 10/02$0.05–$5.70$0.052.3K
$200.00Nov 20$2.30$6.20$4.25$8.44 10/02$3.15–$13.95$4.25--
$200.00Dec 18$4.70$8.40$6.55$11.90 10/02$4.95–$17.05$6.55--
$200.00Feb 19$9.40$12.50$10.95$21.77 09/29$8.35–$22.75$10.95--
$200.00Jun 17$17.50$21.20$19.35$32.16 09/30$15.65–$32.40$19.35--
$145.00Oct 16$25.90$29.20$27.55$30.80 09/15$19.35–$49.90$27.55--
$145.00Dec 18$32.10$33.70$32.90$43.29 09/21$26.60–$53.40$32.90--
$140.00Nov 20$34.20$37.20$35.70$56.37 09/30$28.40–$56.40$35.70--
$140.00Dec 18$35.30$38.80$37.05$33.89 08/10$30.15–$57.70$35.30--
$140.00Feb 19$38.80$41.90$40.35$52.60 08/20$33.70–$60.90$40.35--
$210.00Oct 16$0.00$0.50$0.25$2.74 09/29$0.25–$3.28$0.25--
$210.00Nov 20$1.10$4.30$2.70$5.75 10/02$2.10–$10.65$2.70--
$210.00Dec 18$2.75$6.20$4.47$10.80 10/01$3.80–$13.60$4.47--
$210.00Feb 19$6.00$9.80$7.90$18.20 09/24$6.40–$18.90$7.90--
$210.00Jun 17$14.40$18.50$16.45$16.40 08/14$13.05–$28.50$16.40--
$135.00Nov 20$38.30$41.70$40.00$36.48 08/18$32.30–$61.05$38.30--
$130.00Oct 16$40.80$43.60$42.20$58.80 10/01$33.90–$64.70$42.20--
$130.00Nov 20$42.80$45.70$44.25$37.50 08/06$36.40–$65.85$42.80--
$220.00Oct 16$0.00$1.90$0.95$0.40 10/01$0.83–$2.63$0.40--
$220.00Nov 20$0.00$3.60$1.80$5.60 09/21$1.50–$8.30$1.80--
$220.00Dec 18$1.20$4.90$3.05$8.25 09/24$2.05–$10.45$3.05--
$220.00Feb 19$4.00$7.60$5.80$14.00 09/30$4.75–$15.75$5.80--
$220.00Jun 17$11.80$15.90$13.85$25.43 09/29$10.95–$24.75$13.85--
$125.00Feb 19$50.80$53.70$52.25$51.60 08/17$44.65–$73.65$51.60--
$120.00Oct 16$50.70$53.90$52.30$62.55 08/21$43.85–$74.70$52.30--
$120.00Dec 18$52.70$56.10$54.40$49.00 08/07$46.35–$76.15$52.70--
$120.00May 21$59.60$62.20$60.90$78.50 09/25$53.10–$81.80$60.90--
$230.00Oct 16$0.00$2.15$1.08$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$0.00$3.10$1.55$5.60 09/24$1.27–$6.20$1.55--
$230.00Dec 18$0.20$3.80$2.00$6.13 09/24$1.60–$8.25$2.00--
$230.00Feb 19$2.55$6.00$4.28$8.90 08/27$3.53–$12.65$4.28--
$230.00Jun 17$9.40$13.30$11.35$21.13 09/30$9.05–$21.50$11.35--
$115.00Oct 16$55.70$59.10$57.40$63.72 08/21$49.05–$79.70$57.40--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.00$2.65$1.33$3.90 09/30$1.18–$4.55$1.33--
$240.00Dec 18$0.00$3.30$1.65$4.60 10/01$1.27–$6.35$1.65--
$240.00Feb 19$1.50$4.60$3.05$6.50 08/27$2.78–$10.60$3.05--
$100.00Nov 20$71.20$74.70$72.95$64.60 09/09$64.55–$95.10$71.20--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$1.05$0.53$1.45 08/26$0.53–$3.20$0.53--
$250.00Dec 18$0.00$2.90$1.45$2.30 10/01$0.88–$4.85$1.45--
$250.00Feb 19$0.50$3.80$2.15$2.65 09/11$2.03–$8.30$2.15--
$250.00May 21$5.10$9.00$7.05$11.00 10/02$5.70–$14.95$7.05--
$250.00Jun 17$5.80$9.90$7.85$8.00 09/04$6.25–$16.05$7.85--
$250.00Dec 17$13.50$18.50$16.00$24.20 08/20$13.50–$26.75$16.00--
$260.00Dec 18$0.00$2.60$1.30$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$0.00$3.30$1.65$2.70 09/18$1.50–$6.60$1.65--
$260.00Jun 17$4.50$8.40$6.45$13.50 09/30$5.10–$13.80$6.45--
$260.00Dec 17$12.00$16.50$14.25$18.00 08/31$12.00–$24.25$14.25--
$80.00Feb 19$92.10$95.60$93.85$102.40 08/28$85.55–$116.05$93.85--
$270.00Dec 18$0.00$2.45$1.23$1.20 10/02$0.90–$2.93$1.20--
$270.00Feb 19$0.00$2.90$1.45$4.75 09/21$1.35–$5.35$1.45--
$270.00Dec 17$10.50$15.00$12.75$18.30 10/01$10.50–$21.70$12.75--
$70.00Nov 20$100.90$104.60$102.75$94.14 08/10$94.35–$124.90$100.90--
$280.00Nov 20$0.00$2.15$1.08$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.30$1.15$0.92 10/01$0.95–$2.15$0.92--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$4.60$6.50$5.55$3.20 10/02$1.65–$15.95$4.60452
$175.00Nov 20$12.90$16.40$14.65$10.58 10/02$6.95–$19.60$12.90--
$175.00Dec 18$14.80$18.30$16.55$11.20 09/25$9.20–$21.55$14.80--
$170.00Oct 16$1.30$3.70$2.50$2.42 10/02$0.98–$12.40$2.42--
$170.00Nov 20$10.20$13.50$11.85$7.45 09/30$5.85–$16.50$10.20--
$170.00Dec 18$12.20$15.80$14.00$17.30 09/01$7.60–$18.65$14.004
$170.00Feb 19$15.60$19.30$17.45$21.30 09/11$11.20–$22.15$17.45--
$180.00Oct 16$7.90$10.60$9.25$6.80 10/01$2.50–$19.05$7.90--
$180.00Nov 20$16.50$19.00$17.75$9.44 09/29$9.45–$23.20$16.50--
$180.00Dec 18$17.50$21.10$19.30$15.29 10/01$11.25–$24.95$17.50--
$165.00Oct 16$0.20$4.10$2.15$1.20 10/02$0.75–$9.45$1.20--
$165.00Nov 20$8.00$11.50$9.75$6.20 09/30$4.80–$13.65$8.00--
$185.00Oct 16$12.20$15.20$13.70$7.05 10/02$3.68–$23.25$12.20108
$185.00Nov 20$18.60$22.20$20.40$17.11 10/01$11.25–$26.60$18.60--
$160.00Oct 16$0.00$3.20$1.60$0.90 10/01$0.43–$7.35$0.90--
$160.00Nov 20$6.10$10.00$8.05$4.50 09/24$3.83–$11.40$6.10--
$160.00Dec 18$8.10$10.90$9.50$7.80 10/01$5.40–$13.35$8.10--
$160.00Feb 19$10.90$14.60$12.75$12.79 09/21$8.05–$16.95$12.75--
$190.00Nov 20$22.40$25.70$24.05$12.80 09/30$13.55–$30.40$22.40--
$190.00Dec 18$24.30$27.50$25.90$17.00 09/24$15.60–$32.05$24.30--
$155.00Oct 16$0.00$2.85$1.43$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$4.60$7.90$6.25$7.90 09/08$2.75–$9.25$6.25--
$155.00Jun 17$15.00$18.90$16.95$17.75 09/02$11.90–$20.45$16.95--
$195.00Dec 18$27.30$30.80$29.05$21.90 10/01$18.15–$36.00$27.30--
$150.00Nov 20$3.00$6.30$4.65$3.00 10/02$2.08–$7.60$3.0029
$200.00Oct 16$26.20$29.40$27.80$15.80 09/24$10.95–$36.70$26.20--
$145.00Nov 20$1.95$5.20$3.58$2.47 10/01$1.53–$5.85$2.47--
$145.00Dec 18$3.10$6.30$4.70$4.80 09/21$2.48–$7.95$4.70--
$140.00Oct 16$0.00$2.25$1.13$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$1.00$4.20$2.60$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$2.05$5.10$3.58$8.48 08/10$2.03–$6.10$3.58--
$135.00Nov 20$0.25$4.40$2.33$2.10 09/21$0.90–$3.50$2.10--
$130.00Nov 20$0.00$3.80$1.90$2.00 08/19$0.83–$2.68$1.90--
$130.00Dec 18$0.25$4.40$2.33$5.78 08/10$1.22–$3.78$2.33--
$130.00Feb 19$1.95$5.60$3.78$2.80 09/25$2.40–$6.25$2.80--
$130.00Jun 17$6.20$10.10$8.15$10.09 09/09$5.85–$10.55$8.15--
$220.00Oct 16$46.30$49.30$47.80$40.50 08/26$26.55–$56.45$46.30--
$125.00Dec 18$0.00$3.80$1.90$2.15 08/13$0.95–$3.05$1.90--
$125.00Feb 19$1.20$4.90$3.05$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$0.20$4.30$2.25$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.60$1.30$3.30 08/05$0.38–$1.60$1.30--
$115.00Dec 18$0.00$2.90$1.45$2.70 08/10$0.95–$1.85$1.45--
$115.00Feb 19$0.00$3.70$1.85$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$2.70$6.40$4.55$3.37 09/29$3.35–$6.65$3.37--
$110.00Nov 20$0.00$2.40$1.20$2.30 09/21$0.57–$1.45$1.20--
$110.00Dec 18$0.00$2.65$1.33$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.00$4.90$2.95$2.65 09/25$2.42–$3.85$2.65--
$105.00Nov 20$0.00$2.30$1.15$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.45$1.23$1.28 08/18$0.68–$1.45$1.23--
$105.00Jun 17$1.20$4.20$2.70$2.65 09/24$2.28–$4.70$2.65--
$100.00Jun 17$0.05$4.10$2.07$2.15 09/24$1.70–$4.03$2.07--
$95.00Dec 18$0.00$2.25$1.13$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 664
Put/Call Ratio 6.99
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 18
Put/Call Ratio 0.27
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,318
Total Puts 2,075
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All