Tour v531
RGEN
REPLIGEN CORP
$163.84 -2.02%
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 85
Calls: 67 (79%)
Puts: 18 (21%)
Prior (10/07) 274
Calls: 85 (31%)
Puts: 189 (69%)
Current vs Prior -68.98%
Calls: -21.18% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 3,645
Calls: 1,571 (43%)
Puts: 2,074 (57%)
Prior 7-Day Average 520
Calls: 224 (43%)
Puts: 296 (57%)
Current vs Prior 7-Day Avg -83.68%
Calls: -70.15%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $59.6K
Calls: $34.5K (58%)
Puts: $25.1K (42%)
Prior (10/07) $170.2K
Calls: $50.6K (30%)
Puts: $119.5K (70%)
Current vs Prior -64.97%
Calls: -31.97%
Puts: -78.96%
Prior 7-Day Total $3.31M
Calls: $1.72M (52%)
Puts: $1.60M (48%)
Prior 7-Day Average $473.3K
Calls: $245.2K (52%)
Puts: $228.1K (48%)
Current vs Prior 7-Day Avg -87.41%
Calls: -85.94%
Puts: -88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.27
Prior (10/07) 2.22
Current vs Prior -87.92%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -76.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,725
Calls: 3,122 (55%)
Puts: 2,603 (45%)
Prior (10/07) 4,120
Calls: 3,501 (85%)
Puts: 619 (15%)
Current vs Prior +38.96%
Prior 7-Day Total 26,803
Calls: 24,999 (93%)
Puts: 1,804 (7%)
Prior 7-Day Average 3,829
Calls: 3,571 (92%)
Puts: 300 (8%)
Current vs Prior 7-Day Avg +49.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.66% | 17.64%7.66% | 17.64%
Prior 9.12% | 17.61%9.12% | 17.61%
Current vs Prior -16.01% | +0.16%-16.01% | +0.16%
Prior 7-Day Avg 8.90% | 17.76%8.90% | 17.76%
Current vs 7-Day Avg -13.92% | -0.66%-13.92% | -0.66%
Prior 7-Day Eod 9.12% | 17.61%9.12% | 17.61%
Current vs 7-Day Eod -16.01% | +0.16%-16.01% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (67 calls vs 18 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.007.50$6.7522.2%30.627
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.4018.20$16.8016.7%10.89--
$170.00Oct 167.4010.60$9.0035.6%50.66438
$165.00Oct 164.407.20$5.8048.3%30.53312

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 58, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.050.20$0.13115.4%260.022.3K
$165.00Oct 162.806.30$4.5576.9%40.4731
$200.00Nov 201.604.70$3.1598.4%40.19--
$160.00Oct 166.007.50$6.7522.2%30.627
$170.00Oct 161.304.80$3.05114.8%30.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 167.4010.60$9.0035.6%50.66438
$165.00Oct 164.407.20$5.8048.3%30.53312
$150.00Nov 205.208.30$6.7545.9%20.2929
$160.00Nov 209.2012.60$10.9031.2%20.4111
$160.00Oct 162.505.20$3.8570.1%10.3813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2057.5%57.1%0.7%324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.20$2.80$2.2062%1.27$162.20
$200.00$210.00Nov 20$1.00$9.00$1.0019%9.00$201.00
$165.00$170.00Oct 16$1.50$3.50$1.5047%2.33$166.50
$185.00$200.00Oct 16$1.05$13.95$1.0514%13.29$186.05
$170.00$180.00Oct 16$2.45$7.55$2.4534%3.08$172.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.95$3.05$1.9553%1.56$163.05
$170.00$165.00Oct 16$3.20$1.80$3.2066%0.56$166.80
$160.00$155.00Nov 20$2.20$2.80$2.2042%1.27$157.80
$155.00$150.00Nov 20$1.95$3.05$1.9535%1.56$153.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Oct 16$2.45$2.45$7.5566%0.32$172.45
$185.00$200.00Oct 16$1.05$1.05$13.9586%0.08$186.05
$165.00$170.00Oct 16$1.50$1.50$3.5053%0.43$166.50
$200.00$210.00Nov 20$1.00$1.00$9.0081%0.11$201.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.95$1.95$3.0565%0.64$153.05
$160.00$155.00Nov 20$2.20$2.20$2.8058%0.79$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.05, cheapest $7.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$7.0557.5%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.32% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$4.55$5.80$10.35$154.65$175.356.32%
$160.00Oct 16$6.75$3.85$10.60$149.40$170.606.47%
$170.00Oct 16$3.05$9.00$12.05$157.95$182.057.35%
$180.00Oct 16$0.60$16.80$17.40$162.60$197.4010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.72% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Oct 16$0.60$3.85$4.45$155.55$184.45
$185.00$160.00Oct 16$1.18$3.85$5.03$154.97$190.03
$170.00$160.00Oct 16$3.05$3.85$6.90$153.10$176.90
$165.00$160.00Oct 16$4.55$3.85$8.40$151.60$173.40
$210.00$150.00Nov 20$2.15$6.75$8.90$141.10$218.90
$200.00$150.00Nov 20$3.15$6.75$9.90$140.10$209.90
$210.00$155.00Nov 20$2.15$8.70$10.85$144.15$220.85
$200.00$155.00Nov 20$3.15$8.70$11.85$143.15$211.85
$210.00$160.00Nov 20$2.15$10.90$13.05$146.95$223.05
$200.00$160.00Nov 20$3.15$10.90$14.05$145.95$214.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.70$4.3028%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.25$4.7512%19.00
$160.00$165.00$170.00Oct 16$1.25$3.7528%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$2.35$2.65
$165.00$170.001:2Oct 16-$1.55$3.45
$200.00$210.001:2Nov 20-$1.15$8.85
$180.00$185.001:2Oct 16-$1.76$3.24
$170.00$180.001:2Oct 16$1.85$8.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$1.20$8.80
$170.00$165.001:2Oct 16-$2.60$2.40
$165.00$160.001:2Oct 16-$1.90$3.10
$155.00$150.001:2Nov 20-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.98%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$1.600.1922.1%0.98%23.05%4--
$210.00Nov 20$0.500.1428.2%0.31%28.48%1--
$170.00Oct 16$1.300.343.8%0.79%4.55%3--
$165.00Oct 16$2.800.470.7%1.71%2.42%431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $16.50/$18.50) — try a limit near $17.50. Also watch the $160.00 10-16 call last traded $24.00 on 10/02 (now $6.00/$7.50) — try a limit near $6.75; the $165.00 10-16 call last traded $30.60 on 09/30 (now $2.80/$6.30) — try a limit near $4.55. Most tradeable put: the $160.00 11-20 put last traded $4.50 on 09/24 (now $9.20/$12.60) — try a limit near $9.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.80$6.30$4.55$30.60 09/30$4.55–$30.50$4.5531
$165.00Nov 20$11.10$14.70$12.90$26.62 09/21$12.90–$35.10$12.90--
$165.00Dec 18$13.40$17.20$15.30$34.60 09/29$15.30–$37.50$15.30--
$165.00Jun 17$26.50$29.90$28.20$38.40 09/18$28.20–$50.45$28.20--
$160.00Oct 16$6.00$7.50$6.75$24.00 10/02$6.75–$35.10$6.757
$160.00Nov 20$13.60$17.20$15.40$28.50 09/21$15.40–$38.95$15.40--
$160.00Dec 18$16.50$18.50$17.50$30.85 10/02$17.50–$40.75$17.50780
$160.00Feb 19$20.30$23.80$22.05$45.29 09/30$22.05–$45.55$22.05--
$160.00Dec 17$37.50$42.50$40.00$58.73 09/25$40.00–$63.50$40.00--
$170.00Oct 16$1.30$4.80$3.05$28.02 09/30$3.05–$25.95$3.05--
$170.00Nov 20$9.10$12.40$10.75$23.20 09/21$10.75–$31.45$10.75--
$170.00Dec 18$11.70$15.00$13.35$29.75 10/01$13.35–$33.80$13.35--
$155.00Oct 16$8.80$12.10$10.45$24.40 09/18$10.45–$40.10$10.45--
$155.00Nov 20$16.40$19.70$18.05$19.39 09/10$18.05–$43.05$18.05--
$155.00Dec 18$18.50$22.10$20.30$45.00 09/29$20.30–$45.10$20.30--
$155.00Dec 17$40.00$44.50$42.25$58.00 08/21$42.25–$66.25$42.25--
$175.00Oct 16$0.05$3.60$1.83$19.70 09/29$1.83–$21.55$1.83--
$175.00Dec 18$9.40$13.10$11.25$23.20 10/01$11.25–$30.70$11.25--
$175.00Dec 17$31.50$36.00$33.75$51.45 09/25$33.75–$55.50$33.75--
$150.00Oct 16$13.10$16.30$14.70$31.90 09/21$14.70–$44.95$14.70--
$150.00Nov 20$19.60$22.70$21.15$47.32 09/30$21.15–$47.40$21.15--
$150.00Dec 18$21.60$25.20$23.40$37.14 09/21$23.40–$49.15$23.40--
$150.00Dec 17$42.50$46.90$44.70$53.60 09/15$44.70–$69.25$44.70--
$180.00Oct 16$0.00$1.20$0.60$8.00 10/02$0.60–$17.40$0.6020
$180.00Nov 20$5.70$9.00$7.35$23.93 09/29$7.35–$24.90$7.35--
$180.00Dec 18$7.70$11.40$9.55$18.18 10/01$9.55–$27.45$9.55--
$180.00Feb 19$12.00$15.60$13.80$24.20 10/02$13.80–$32.70$13.80--
$180.00Jun 17$20.10$24.10$22.10$31.20 09/18$22.10–$42.15$22.10--
$180.00Dec 17$29.50$34.00$31.75$48.58 09/25$31.75–$53.00$31.75--
$145.00Oct 16$17.60$21.10$19.35$30.80 09/15$19.35–$49.90$19.35--
$145.00Dec 18$24.80$28.40$26.60$43.29 09/21$26.60–$53.40$26.60--
$185.00Oct 16$0.00$2.35$1.18$5.50 10/02$1.18–$14.10$1.18--
$185.00Nov 20$4.00$7.60$5.80$21.50 09/30$5.80–$21.85$5.80--
$185.00Dec 18$6.20$9.90$8.05$18.40 10/02$8.05–$24.60$8.05--
$185.00Feb 19$10.30$14.00$12.15$13.50 09/10$12.15–$29.80$12.15--
$140.00Nov 20$26.70$30.10$28.40$56.37 09/30$28.40–$56.40$28.40--
$140.00Dec 18$28.40$31.90$30.15$33.89 08/10$30.15–$57.70$30.15--
$140.00Feb 19$32.00$35.40$33.70$52.60 08/20$33.70–$60.90$33.70--
$190.00Oct 16$0.00$0.55$0.28$4.00 10/02$0.28–$10.45$0.28--
$190.00Nov 20$3.30$6.40$4.85$11.59 10/01$4.85–$19.05$4.85--
$190.00Dec 18$4.90$8.60$6.75$14.60 10/01$6.75–$22.10$6.75--
$190.00Feb 19$9.20$12.60$10.90$26.50 09/24$10.90–$27.40$10.90--
$135.00Nov 20$30.60$34.00$32.30$36.48 08/18$32.30–$61.05$32.30--
$195.00Oct 16$0.00$1.30$0.65$2.75 10/02$0.65–$8.10$0.65--
$195.00Nov 20$3.00$5.60$4.30$9.00 10/01$4.30–$16.60$4.30--
$195.00Dec 18$4.20$7.60$5.90$12.94 09/21$5.90–$19.60$5.90--
$195.00Feb 19$7.50$11.20$9.35$25.65 09/29$9.35–$24.80$9.35--
$130.00Oct 16$32.10$35.70$33.90$58.80 10/01$33.90–$64.70$33.90--
$130.00Nov 20$34.70$38.10$36.40$37.50 08/06$36.40–$65.85$36.40--
$200.00Oct 16$0.05$0.20$0.13$1.45 10/02$0.13–$5.70$0.132.3K
$200.00Nov 20$1.60$4.70$3.15$8.44 10/02$3.15–$13.95$3.15--
$200.00Dec 18$3.20$6.70$4.95$11.90 10/02$4.95–$17.05$4.95--
$200.00Feb 19$6.60$10.10$8.35$21.77 09/29$8.35–$22.75$8.35--
$200.00Jun 17$13.80$17.50$15.65$32.16 09/30$15.65–$32.40$15.65--
$125.00Feb 19$43.00$46.30$44.65$51.60 08/17$44.65–$73.65$44.65--
$120.00Oct 16$42.20$45.50$43.85$62.55 08/21$43.85–$74.70$43.85--
$120.00Dec 18$44.60$48.10$46.35$49.00 08/07$46.35–$76.15$46.35--
$120.00May 21$51.50$54.70$53.10$78.50 09/25$53.10–$81.80$53.10--
$210.00Oct 16$0.00$0.50$0.25$2.74 09/29$0.25–$3.28$0.25--
$210.00Nov 20$0.50$3.80$2.15$5.75 10/02$2.10–$10.65$2.15--
$210.00Dec 18$2.50$5.10$3.80$10.80 10/01$3.80–$13.60$3.80--
$210.00Feb 19$4.70$8.10$6.40$18.20 09/24$6.40–$18.90$6.40--
$210.00Jun 17$11.20$14.90$13.05$16.40 08/14$13.05–$28.50$13.05--
$115.00Oct 16$47.20$50.90$49.05$63.72 08/21$49.05–$79.70$49.05--
$220.00Oct 16$0.00$2.15$1.08$0.40 10/01$0.83–$2.63$0.40--
$220.00Nov 20$0.00$3.00$1.50$5.60 09/21$1.50–$8.30$1.50--
$220.00Dec 18$0.20$3.90$2.05$8.25 09/24$2.05–$10.45$2.05--
$220.00Feb 19$3.00$6.50$4.75$14.00 09/30$4.75–$15.75$4.75--
$220.00Jun 17$9.10$12.80$10.95$25.43 09/29$10.95–$24.75$10.95--
$100.00Nov 20$62.60$66.50$64.55$64.60 09/09$64.55–$95.10$64.55--
$230.00Oct 16$0.00$2.15$1.08$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$0.00$2.55$1.27$5.60 09/24$1.27–$6.20$1.27--
$230.00Dec 18$0.10$3.40$1.75$6.13 09/24$1.60–$8.25$1.75--
$230.00Feb 19$1.85$5.20$3.53$8.90 08/27$3.53–$12.65$3.53--
$230.00Jun 17$7.20$10.90$9.05$21.13 09/30$9.05–$21.50$9.05--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.00$2.35$1.18$3.90 09/30$1.18–$4.55$1.18--
$240.00Dec 18$0.00$2.85$1.43$4.60 10/01$1.27–$6.35$1.43--
$240.00Feb 19$1.05$4.50$2.78$6.50 08/27$2.78–$10.60$2.78--
$80.00Feb 19$83.60$87.50$85.55$102.40 08/28$85.55–$116.05$85.55--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$2.25$1.13$1.45 08/26$1.13–$3.20$1.13--
$250.00Dec 18$0.00$2.50$1.25$2.30 10/01$0.88–$4.85$1.25--
$250.00Feb 19$0.35$3.70$2.03$2.65 09/11$2.03–$8.30$2.03--
$250.00May 21$3.80$7.60$5.70$11.00 10/02$5.70–$14.95$5.70--
$250.00Jun 17$4.40$8.10$6.25$8.00 09/04$6.25–$16.05$6.25--
$250.00Dec 17$11.00$16.00$13.50$24.20 08/20$13.50–$26.75$13.50--
$70.00Nov 20$92.30$96.40$94.35$94.14 08/10$94.35–$124.90$94.14--
$260.00Dec 18$0.00$2.35$1.18$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$0.00$3.00$1.50$2.70 09/18$1.50–$6.60$1.50--
$260.00Jun 17$3.20$7.00$5.10$13.50 09/30$5.10–$13.80$5.10--
$260.00Dec 17$9.50$14.50$12.00$18.00 08/31$12.00–$24.25$12.00--
$270.00Dec 18$0.00$2.25$1.13$1.20 10/02$0.90–$2.93$1.13--
$270.00Feb 19$0.00$2.70$1.35$4.75 09/21$1.35–$5.35$1.35--
$270.00Dec 17$8.00$13.00$10.50$18.30 10/01$10.50–$21.70$10.50--
$280.00Nov 20$0.00$2.15$1.08$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.20$1.10$0.92 10/01$0.95–$2.15$0.92--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$4.40$7.20$5.80$1.20 10/02$0.75–$9.45$4.40312
$165.00Nov 20$11.80$15.20$13.50$6.20 09/30$4.80–$13.65$11.80--
$160.00Oct 16$2.50$5.20$3.85$0.90 10/01$0.43–$7.35$2.5013
$160.00Nov 20$9.20$12.60$10.90$4.50 09/24$3.83–$11.40$9.2011
$160.00Dec 18$11.30$14.80$13.05$7.80 10/01$5.40–$13.35$11.30--
$160.00Feb 19$14.30$18.00$16.15$12.79 09/21$8.05–$16.95$14.30--
$170.00Oct 16$7.40$10.60$9.00$2.42 10/02$0.98–$12.40$7.40438
$170.00Nov 20$14.70$18.30$16.50$7.45 09/30$5.85–$16.50$14.70--
$170.00Dec 18$16.60$20.20$18.40$17.30 09/01$7.60–$18.65$17.30--
$170.00Feb 19$19.90$23.40$21.65$21.30 09/11$11.20–$22.15$21.30--
$155.00Oct 16$0.70$3.60$2.15$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$7.10$10.30$8.70$7.90 09/08$2.75–$9.25$7.90--
$155.00Jun 17$17.80$21.50$19.65$17.75 09/02$11.90–$20.45$17.80--
$175.00Oct 16$11.20$14.20$12.70$3.20 10/02$1.65–$15.95$11.20--
$175.00Nov 20$17.80$21.40$19.60$10.58 10/02$6.95–$19.60$17.80--
$175.00Dec 18$19.90$23.20$21.55$11.20 09/25$9.20–$21.55$19.90--
$150.00Nov 20$5.20$8.30$6.75$3.00 10/02$2.08–$7.60$5.2029
$180.00Oct 16$15.40$18.20$16.80$6.80 10/01$2.50–$19.05$15.40--
$180.00Nov 20$21.70$24.70$23.20$9.44 09/29$9.45–$23.20$21.70--
$180.00Dec 18$23.30$26.60$24.95$15.29 10/01$11.25–$24.95$23.30--
$145.00Nov 20$3.60$6.90$5.25$2.47 10/01$1.53–$5.85$3.60--
$145.00Dec 18$5.20$8.40$6.80$4.80 09/21$2.48–$7.95$5.20--
$185.00Oct 16$20.10$23.40$21.75$7.05 10/02$3.68–$23.25$20.10--
$185.00Nov 20$24.90$28.30$26.60$17.11 10/01$11.25–$26.60$24.90--
$140.00Oct 16$0.00$2.40$1.20$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$2.25$5.50$3.88$1.50 09/25$1.20–$4.45$2.25--
$140.00Dec 18$3.60$7.00$5.30$8.48 08/10$2.03–$6.10$5.30--
$190.00Nov 20$28.50$32.30$30.40$12.80 09/30$13.55–$30.40$28.50--
$190.00Dec 18$30.30$33.80$32.05$17.00 09/24$15.60–$32.05$30.30--
$135.00Nov 20$1.10$4.40$2.75$2.10 09/21$0.90–$3.50$2.10--
$195.00Dec 18$34.30$37.70$36.00$21.90 10/01$18.15–$36.00$34.30--
$130.00Nov 20$0.20$3.90$2.05$2.00 08/19$0.83–$2.88$2.00--
$130.00Dec 18$1.40$4.70$3.05$5.78 08/10$1.22–$3.78$3.05--
$130.00Feb 19$3.10$6.50$4.80$2.80 09/25$2.40–$6.25$3.10--
$130.00Jun 17$7.60$11.40$9.50$10.09 09/09$5.85–$10.55$9.50--
$200.00Oct 16$35.30$38.10$36.70$15.80 09/24$10.95–$36.70$35.30--
$125.00Dec 18$0.60$4.00$2.30$2.15 08/13$0.95–$3.05$2.15--
$125.00Feb 19$2.05$5.30$3.68$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$1.00$4.40$2.70$1.75 09/25$1.63–$3.95$1.75--
$120.00Dec 18$0.10$3.60$1.85--$1.85–$1.85—$0.101.8K
$115.00Nov 20$0.00$2.60$1.30$3.30 08/05$0.38–$1.60$1.30--
$115.00Dec 18$0.00$3.10$1.55$2.70 08/10$0.95–$1.85$1.55--
$115.00Feb 19$0.30$4.20$2.25$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$3.50$7.30$5.40$3.37 09/29$3.35–$6.65$3.50--
$110.00Nov 20$0.00$2.40$1.20$2.30 09/21$0.57–$1.45$1.20--
$110.00Dec 18$0.00$2.75$1.38$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$2.00$5.70$3.85$2.65 09/25$2.42–$3.85$2.65--
$220.00Oct 16$54.80$58.10$56.45$40.50 08/26$26.55–$56.45$54.80--
$105.00Nov 20$0.00$2.30$1.15$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.55$1.27$1.28 08/18$0.68–$1.45$1.27--
$105.00Jun 17$1.50$5.30$3.40$2.65 09/24$2.28–$4.70$2.65--
$100.00Jun 17$1.10$4.60$2.85$2.15 09/24$1.70–$4.03$2.15--
$95.00Dec 18$0.00$2.35$1.18$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 18
Put/Call Ratio 0.27
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 189
Put/Call Ratio 2.22
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 1,571
Total Puts 2,074
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All