NEW Tour v246
RGLD
ROYAL GOLD INC
$199.61 -1.24%
$199.50 (-0.06%)🌙
as of 06/30 06:50 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,371
Calls: 805 (59%)
Puts: 566 (41%)
Prior (06/29) 806
Calls: 486 (60%)
Puts: 320 (40%)
Current vs Prior +70.10%
Calls: +65.64% (Calls)
Puts: +76.88% (Puts)
Prior 7-Day Total 8,367
Calls: 5,421 (65%)
Puts: 2,946 (35%)
Prior 7-Day Average 1,195
Calls: 774 (65%)
Puts: 420 (35%)
Current vs Prior 7-Day Avg +14.70%
Calls: +3.95%
Puts: +34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.33M
Calls: $770.5K (58%)
Puts: $556.9K (42%)
Prior (06/29) $1.18M
Calls: $675.6K (57%)
Puts: $501.0K (43%)
Current vs Prior +12.82%
Calls: +14.04%
Puts: +11.17%
Prior 7-Day Total $7.66M
Calls: $4.91M (64%)
Puts: $2.75M (36%)
Prior 7-Day Average $1.09M
Calls: $702.0K (64%)
Puts: $392.9K (36%)
Current vs Prior 7-Day Avg +21.24%
Calls: +9.76%
Puts: +41.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.70
Prior (06/29) 0.66
Current vs Prior +6.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 7,487
Calls: 4,974 (66%)
Puts: 2,513 (34%)
Prior (06/29) 8,686
Calls: 6,887 (79%)
Puts: 1,799 (21%)
Current vs Prior -13.80%
Prior 7-Day Total 56,442
Calls: 42,072 (75%)
Puts: 14,370 (25%)
Prior 7-Day Average 8,063
Calls: 6,010 (75%)
Puts: 2,052 (25%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.62% | 13.73%
Prior 9.99% | 15.58%
Current vs Prior -13.78% | -11.92%
Prior 7-Day Avg 10.77% | 16.07%
Current vs 7-Day Avg -20.01% | -14.60%
Prior 7-Day Eod 9.99% | 15.58%
Current vs 7-Day Eod -13.78% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.09% | 15.08%
Calls: 11.93% | 14.63%
Puts: 20.26% | 15.52%
Current vs 7-Day Avg -39.17% | -27.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Call-heavy open interest (4,974 calls vs 2,513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.0051.70$50.355.4%10.96--
$195.00Jul 174.605.00$4.808.3%1150.39130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1712.1013.50$12.8010.9%300.7317
$195.00Jul 179.1010.30$9.7012.4%400.6173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.0051.70$50.355.4%10.96--
$220.00Jul 1719.9023.80$21.8517.8%60.85165
$210.00Jul 1712.9014.30$13.6010.3%540.70412
$200.00Jul 177.008.00$7.5013.3%290.50290

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 843, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.407.10$6.7510.4%4480.4972
$195.00Jul 179.1010.30$9.7012.4%400.6173
$230.00Jul 170.351.00$0.6895.6%370.08383
$190.00Jul 1712.1013.50$12.8010.9%300.7317
$240.00Jul 170.200.50$0.3585.7%270.04268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.605.00$4.808.3%1150.39130
$210.00Jul 1712.9014.30$13.6010.3%540.70412
$200.00Jul 177.008.00$7.5013.3%290.50290
$185.00Jul 171.652.45$2.0539.0%70.2083
$220.00Jul 1719.9023.80$21.8517.8%60.85165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.30, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.33$9.67$0.3329.30$230.33
$220.00$230.00Jul 17$0.70$9.30$0.7013.29$220.70
$210.00$220.00Jul 17$1.92$8.08$1.924.21$211.92
$200.00$210.00Jul 17$3.45$6.55$3.451.90$203.45
$195.00$200.00Jul 17$2.95$2.05$2.950.69$197.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.98$4.02$0.984.10$189.02
$185.00$180.00Jul 17$1.03$3.97$1.033.85$183.97
$195.00$190.00Jul 17$1.77$3.23$1.771.82$193.23
$200.00$195.00Jul 17$2.70$2.30$2.700.85$197.30
$210.00$200.00Jul 17$6.10$3.90$6.100.64$203.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$3.10$3.10$1.901.63$193.10
$195.00$200.00Jul 17$2.95$2.95$2.051.44$197.95
$200.00$210.00Jul 17$3.45$3.45$6.550.53$203.45
$210.00$220.00Jul 17$1.92$1.92$8.080.24$211.92
$220.00$230.00Jul 17$0.70$0.70$9.300.08$220.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Jul 17$28.50$28.50$1.5019.00$221.50
$220.00$210.00Jul 17$8.25$8.25$1.754.71$211.75
$210.00$200.00Jul 17$6.10$6.10$3.901.56$203.90
$200.00$195.00Jul 17$2.70$2.70$2.301.17$197.30
$195.00$190.00Jul 17$1.77$1.77$3.230.55$193.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.14% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$6.75$7.50$14.25$185.75$214.257.14%
$195.00Jul 17$9.70$4.80$14.50$180.50$209.507.26%
$190.00Jul 17$12.80$3.03$15.83$174.17$205.837.93%
$210.00Jul 17$3.30$13.60$16.90$193.10$226.908.47%
$220.00Jul 17$1.38$21.85$23.23$196.77$243.2311.64%
$250.00Jul 17$0.33$50.35$50.68$199.32$300.6825.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Jul 17$0.68$0.98$1.66$173.34$231.66
$230.00$180.00Jul 17$0.68$1.02$1.70$178.30$231.70
$220.00$175.00Jul 17$1.38$0.98$2.36$172.64$222.36
$220.00$180.00Jul 17$1.38$1.02$2.40$177.60$222.40
$230.00$185.00Jul 17$0.68$2.05$2.73$182.27$232.73
$220.00$185.00Jul 17$1.38$2.05$3.43$181.57$223.43
$230.00$190.00Jul 17$0.68$3.03$3.71$186.29$233.71
$210.00$175.00Jul 17$3.30$0.98$4.28$170.72$214.28
$210.00$180.00Jul 17$3.30$1.02$4.32$175.68$214.32
$220.00$190.00Jul 17$1.38$3.03$4.41$185.59$224.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.04, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$8.58$1.426.04$211.42$238.58
180/185190/195Jul 17$4.13$0.874.75$180.87$194.13
180/185195/200Jul 17$3.98$1.023.90$181.02$198.98
185/190195/200Jul 17$3.93$1.073.67$186.07$198.93
200/210220/230Jul 17$6.80$3.202.12$203.20$226.80
200/210230/240Jul 17$6.43$3.571.80$203.57$236.43
190/195200/210Jul 17$5.22$4.781.09$189.78$205.22
195/200210/220Jul 17$4.62$5.380.86$195.38$214.62
180/185200/210Jul 17$4.48$5.520.81$180.52$204.48
185/190200/210Jul 17$4.43$5.570.80$185.57$204.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$230.00$240.00$250.00Jul 17$0.31$9.6931.26
$220.00$230.00$240.00Jul 17$0.37$9.6326.03
$210.00$220.00$230.00Jul 17$1.22$8.787.20
$200.00$210.00$220.00Jul 17$1.53$8.475.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.79$4.215.33
$190.00$195.00$200.00Jul 17$0.93$4.074.38
$175.00$180.00$185.00Jul 17$0.99$4.014.05
$200.00$210.00$220.00Jul 17$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.02$9.98
$240.00$250.001:2Jul 17-$0.31$9.69
$195.00$200.001:2Jul 17-$3.80$1.20
$220.00$230.001:2Jul 17$0.02$9.98
$200.00$210.001:2Jul 17$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$1.40$8.60
$220.00$210.001:2Jul 17-$5.35$4.65
$180.00$175.001:2Jul 17-$0.94$4.06
$190.00$185.001:2Jul 17-$1.07$3.93
$195.00$190.001:2Jul 17-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$6.400.490.2%3.21%3.40%44872
$210.00Jul 17$2.800.295.2%1.40%6.61%25338
$220.00Jul 17$0.950.1510.2%0.48%10.69%11935
$230.00Jul 17$0.350.0815.2%0.18%15.40%37383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 566
Put/Call Ratio 0.70
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 320
Put/Call Ratio 0.66
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 5,421
Total Puts 2,946
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All