NEW Tour v251
RGLD
ROYAL GOLD INC
$198.79 -0.41%
$199.70 (+0.46%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 814
Calls: 483 (59%)
Puts: 331 (41%)
Prior (06/30) 1,371
Calls: 805 (59%)
Puts: 566 (41%)
Current vs Prior -40.63%
Calls: -40.00% (Calls)
Puts: -41.52% (Puts)
Prior 7-Day Total 7,876
Calls: 5,460 (69%)
Puts: 2,416 (31%)
Prior 7-Day Average 1,125
Calls: 780 (69%)
Puts: 345 (31%)
Current vs Prior 7-Day Avg -27.65%
Calls: -38.08%
Puts: -4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.13M
Calls: $568.5K (50%)
Puts: $562.5K (50%)
Prior (06/30) $1.33M
Calls: $770.5K (58%)
Puts: $556.9K (42%)
Current vs Prior -14.80%
Calls: -26.21%
Puts: +1.00%
Prior 7-Day Total $7.94M
Calls: $5.16M (65%)
Puts: $2.78M (35%)
Prior 7-Day Average $1.13M
Calls: $737.1K (65%)
Puts: $397.0K (35%)
Current vs Prior 7-Day Avg -0.28%
Calls: -22.87%
Puts: +41.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.69
Prior (06/30) 0.70
Current vs Prior -2.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +31.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,822
Calls: 5,487 (70%)
Puts: 2,335 (30%)
Prior (06/30) 7,487
Calls: 4,974 (66%)
Puts: 2,513 (34%)
Current vs Prior +4.47%
Prior 7-Day Total 53,730
Calls: 40,387 (75%)
Puts: 13,343 (25%)
Prior 7-Day Average 7,675
Calls: 5,769 (75%)
Puts: 1,906 (25%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.30% | 14.09%
Prior 8.62% | 13.73%
Current vs Prior -3.67% | +2.61%
Prior 7-Day Avg 10.33% | 15.66%
Current vs 7-Day Avg -19.66% | -10.06%
Prior 7-Day Eod 8.62% | 13.73%
Current vs 7-Day Eod -3.67% | +2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.39% | 14.07%
Calls: 11.32% | 13.12%
Puts: 19.47% | 15.02%
Current vs 7-Day Avg -36.40% | -22.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (5,487 calls vs 2,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 178.509.30$8.909.0%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.9052.20$51.054.5%20.9879
$240.00Jul 1739.6042.40$41.006.8%20.97--
$195.00Jul 174.805.20$5.008.0%170.40232
$210.00Jul 1713.3014.60$13.959.3%120.72375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 178.509.30$8.909.0%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1749.9052.20$51.054.5%20.9879
$240.00Jul 1739.6042.40$41.006.8%20.97--
$210.00Jul 1713.3014.60$13.959.3%120.72375
$200.00Jul 177.108.10$7.6013.2%780.52304

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 296, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.553.30$2.9325.6%440.28318
$220.00Jul 170.951.30$1.1331.0%270.13932
$250.00Jul 170.050.15$0.10100.0%270.01412
$240.00Jul 170.100.25$0.1883.3%100.03241
$200.00Jul 175.906.60$6.2511.2%80.48455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.108.10$7.6013.2%780.52304
$185.00Jul 171.802.35$2.0826.4%330.2088
$190.00Jul 173.003.80$3.4023.5%300.30281
$195.00Jul 174.805.20$5.008.0%170.40232
$210.00Jul 1713.3014.60$13.959.3%120.72375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 44.45, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.22$9.78$0.2244.45$230.22
$220.00$230.00Jul 17$0.73$9.27$0.7312.70$220.73
$210.00$220.00Jul 17$1.80$8.20$1.804.56$211.80
$200.00$210.00Jul 17$3.32$6.68$3.322.01$203.32
$195.00$200.00Jul 17$2.65$2.35$2.650.89$197.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$1.32$3.68$1.322.79$188.68
$195.00$190.00Jul 17$1.60$3.40$1.602.12$193.40
$200.00$195.00Jul 17$2.60$2.40$2.600.92$197.40
$210.00$200.00Jul 17$6.35$3.65$6.350.57$203.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.17, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$2.65$2.65$2.351.13$197.65
$200.00$210.00Jul 17$3.32$3.32$6.680.50$203.32
$210.00$220.00Jul 17$1.80$1.80$8.200.22$211.80
$220.00$230.00Jul 17$0.73$0.73$9.270.08$220.73
$230.00$240.00Jul 17$0.22$0.22$9.780.02$230.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Jul 17$27.05$27.05$2.959.17$212.95
$210.00$200.00Jul 17$6.35$6.35$3.651.74$203.65
$200.00$195.00Jul 17$2.60$2.60$2.401.08$197.40
$195.00$190.00Jul 17$1.60$1.60$3.400.47$193.40
$190.00$185.00Jul 17$1.32$1.32$3.680.36$188.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.97% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$6.25$7.60$13.85$186.15$213.856.97%
$195.00Jul 17$8.90$5.00$13.90$181.10$208.906.99%
$210.00Jul 17$2.93$13.95$16.88$193.12$226.888.49%
$240.00Jul 17$0.18$41.00$41.18$198.82$281.1820.72%
$250.00Jul 17$0.10$51.05$51.15$198.85$301.1525.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.25% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Jul 17$0.40$2.08$2.48$182.52$232.48
$220.00$185.00Jul 17$1.13$2.08$3.21$181.79$223.21
$230.00$190.00Jul 17$0.40$3.40$3.80$186.20$233.80
$220.00$190.00Jul 17$1.13$3.40$4.53$185.47$224.53
$210.00$185.00Jul 17$2.93$2.08$5.01$179.99$215.01
$230.00$195.00Jul 17$0.40$5.00$5.40$189.60$235.40
$220.00$195.00Jul 17$1.13$5.00$6.13$188.87$226.13
$210.00$190.00Jul 17$2.93$3.40$6.33$183.67$216.33
$210.00$195.00Jul 17$2.93$5.00$7.93$187.07$217.93
$200.00$185.00Jul 17$6.25$2.08$8.33$176.67$208.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.85, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.97$1.033.85$186.03$198.97
200/210220/230Jul 17$7.08$2.922.42$202.92$227.08
200/210230/240Jul 17$6.57$3.431.92$203.43$236.57
190/195200/210Jul 17$4.92$5.080.97$190.08$204.92
185/190200/210Jul 17$4.64$5.360.87$185.36$204.64
195/200210/220Jul 17$4.40$5.600.79$195.60$214.40
190/195210/220Jul 17$3.40$6.600.52$191.60$213.40
195/200220/230Jul 17$3.33$6.670.50$196.67$223.33
185/190210/220Jul 17$3.12$6.880.45$186.88$213.12
195/200230/240Jul 17$2.82$7.180.39$197.18$232.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 70.43, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.14$9.8670.43
$220.00$230.00$240.00Jul 17$0.51$9.4918.61
$210.00$220.00$230.00Jul 17$1.07$8.938.35
$200.00$210.00$220.00Jul 17$1.52$8.485.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.28$4.7216.86
$190.00$195.00$200.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.02$9.98
$195.00$200.001:2Jul 17-$3.60$1.40
$230.00$240.001:2Jul 17$0.04$9.96
$220.00$230.001:2Jul 17$0.33$9.67
$200.00$210.001:2Jul 17$0.39$9.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$1.25$8.75
$190.00$185.001:2Jul 17-$0.76$4.24
$195.00$190.001:2Jul 17-$1.80$3.20
$200.00$195.001:2Jul 17-$2.40$2.60
$240.00$210.001:2Jul 17$13.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$5.900.480.6%2.97%3.58%8455
$210.00Jul 17$2.550.285.6%1.28%6.92%44318
$220.00Jul 17$0.950.1310.7%0.48%11.15%27932
$230.00Jul 17$0.300.0615.7%0.15%15.85%5412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 331
Put/Call Ratio 0.69
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 566
Put/Call Ratio 0.70
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 5,460
Total Puts 2,416
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All