RGLD - Options Database

RGLD

ROYAL GOLD INC

$204.13 +2.93%

$204.81 (+0.33%)🌙

as of 07/02 06:55 PM

(7/1 18:56) ◀

Thursday, July 2, 2026 (6:55pm)

▶ (7/6 18:54)

◀ 7/2 18:55 ▶

Option Volume

Detail

ℹ

Current (07/02) 523

Calls: 377 (72%)

Puts: 146 (28%)

Prior (07/01) 814

Calls: 483 (59%)

Puts: 331 (41%)

Current vs Prior -35.75%

Calls: -21.95% (Calls)

Puts: -55.89% (Puts)

Prior 7-Day Total 6,589

Calls: 4,168 (63%)

Puts: 2,421 (37%)

Prior 7-Day Average 941

Calls: 595 (63%)

Puts: 345 (37%)

Current vs Prior 7-Day Avg -44.44%

Calls: -36.68%

Puts: -57.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $502.6K

Calls: $331.2K (66%)

Puts: $171.4K (34%)

Prior (07/01) $1.13M

Calls: $568.5K (50%)

Puts: $562.5K (50%)

Current vs Prior -55.56%

Calls: -41.75%

Puts: -69.52%

Prior 7-Day Total $7.71M

Calls: $4.60M (60%)

Puts: $3.10M (40%)

Prior 7-Day Average $1.10M

Calls: $657.8K (60%)

Puts: $443.2K (40%)

Current vs Prior 7-Day Avg -54.35%

Calls: -49.65%

Puts: -61.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.39

Prior (07/01) 0.69

Current vs Prior -43.49%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -34.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 7,653

Calls: 5,195 (68%)

Puts: 2,458 (32%)

Prior (07/01) 7,822

Calls: 5,487 (70%)

Puts: 2,335 (30%)

Current vs Prior -2.16%

Prior 7-Day Total 53,658

Calls: 39,658 (74%)

Puts: 14,000 (26%)

Prior 7-Day Average 7,665

Calls: 5,665 (74%)

Puts: 2,000 (26%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.75% | 15.06%

Prior 8.30% | 14.09%

Current vs Prior +17.45% | +6.95%

Prior 7-Day Avg 9.91% | 15.32%

Current vs 7-Day Avg -1.59% | -1.65%

Prior 7-Day Eod 8.30% | 14.09%

Current vs 7-Day Eod +17.45% | +6.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 10.86%

Calls: 6.90% | 7.76%

Puts: 12.68% | 13.95%

Prior 9.79% | 10.86%

Calls: 6.90% | 7.76%

Puts: 12.68% | 13.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.14% | 13.44%

Calls: 10.86% | 11.92%

Puts: 19.42% | 14.96%

Current vs 7-Day Avg -35.35% | -19.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($331.2K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (377 calls vs 146 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.80	9.50	$9.15	7.7%	35	0.61	456

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	35.30	38.00	$36.65	7.4%	1	0.96	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.30	0.35	$0.32	15.6%	2	0.04	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	14.10	17.70	$15.90	22.6%	15	0.81	--
$195.00	Jul 17	11.00	13.80	$12.40	22.6%	10	0.72	52
$200.00	Jul 17	8.80	9.50	$9.15	7.7%	35	0.61	456

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	35.30	38.00	$36.65	7.4%	1	0.96	121
$230.00	Jul 17	25.40	28.40	$26.90	11.2%	1	0.87	--
$220.00	Jul 17	16.60	19.40	$18.00	15.6%	2	0.80	163
$210.00	Jul 17	9.50	12.00	$10.75	23.3%	2	0.62	372

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 174, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.80	9.50	$9.15	7.7%	35	0.61	456
$220.00	Jul 17	1.65	2.00	$1.83	19.1%	26	0.20	942
$190.00	Jul 17	14.10	17.70	$15.90	22.6%	15	0.81	--
$210.00	Jul 17	4.00	4.50	$4.25	11.8%	12	0.38	341
$195.00	Jul 17	11.00	13.80	$12.40	22.6%	10	0.72	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.85	1.50	$1.18	55.1%	25	0.13	119
$200.00	Jul 17	4.50	5.30	$4.90	16.3%	18	0.39	366
$180.00	Jul 17	0.50	0.95	$0.73	61.6%	8	0.08	--
$190.00	Jul 17	1.55	2.25	$1.90	36.8%	5	0.19	311
$195.00	Jul 17	2.65	3.40	$3.03	24.8%	5	0.28	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$0.60	$9.40	$0.60	15.67	$220.60
$230.00	$240.00	Jul 17	$0.91	$9.09	$0.91	9.99	$230.91
$210.00	$220.00	Jul 17	$2.42	$7.58	$2.42	3.13	$212.42
$200.00	$210.00	Jul 17	$4.90	$5.10	$4.90	1.04	$204.90
$195.00	$200.00	Jul 17	$3.25	$1.75	$3.25	0.54	$198.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$0.45	$4.55	$0.45	10.11	$184.55
$190.00	$185.00	Jul 17	$0.72	$4.28	$0.72	5.94	$189.28
$195.00	$190.00	Jul 17	$1.13	$3.87	$1.13	3.42	$193.87
$200.00	$195.00	Jul 17	$1.87	$3.13	$1.87	1.67	$198.13
$210.00	$200.00	Jul 17	$5.85	$4.15	$5.85	0.71	$204.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 39.00, avg 4.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$3.50	$3.50	$1.50	2.33	$193.50
$195.00	$200.00	Jul 17	$3.25	$3.25	$1.75	1.86	$198.25
$200.00	$210.00	Jul 17	$4.90	$4.90	$5.10	0.96	$204.90
$210.00	$220.00	Jul 17	$2.42	$2.42	$7.58	0.32	$212.42
$230.00	$240.00	Jul 17	$0.91	$0.91	$9.09	0.10	$230.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.75	$9.75	$0.25	39.00	$230.25
$230.00	$220.00	Jul 17	$8.90	$8.90	$1.10	8.09	$221.10
$220.00	$210.00	Jul 17	$7.25	$7.25	$2.75	2.64	$212.75
$210.00	$200.00	Jul 17	$5.85	$5.85	$4.15	1.41	$204.15
$200.00	$195.00	Jul 17	$1.87	$1.87	$3.13	0.60	$198.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.88% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 17	$9.15	$4.90	$14.05	$185.95	$214.05	6.88%
$210.00	Jul 17	$4.25	$10.75	$15.00	$195.00	$225.00	7.35%
$195.00	Jul 17	$12.40	$3.03	$15.43	$179.57	$210.43	7.56%
$190.00	Jul 17	$15.90	$1.90	$17.80	$172.20	$207.80	8.72%
$220.00	Jul 17	$1.83	$18.00	$19.83	$200.17	$239.83	9.71%
$230.00	Jul 17	$1.23	$26.90	$28.13	$201.87	$258.13	13.78%
$240.00	Jul 17	$0.32	$36.65	$36.97	$203.03	$276.97	18.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.96% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$180.00	Jul 17	$1.23	$0.73	$1.96	$178.04	$231.96
$230.00	$185.00	Jul 17	$1.23	$1.18	$2.41	$182.59	$232.41
$220.00	$180.00	Jul 17	$1.83	$0.73	$2.56	$177.44	$222.56
$220.00	$185.00	Jul 17	$1.83	$1.18	$3.01	$181.99	$223.01
$230.00	$190.00	Jul 17	$1.23	$1.90	$3.13	$186.87	$233.13
$220.00	$190.00	Jul 17	$1.83	$1.90	$3.73	$186.27	$223.73
$230.00	$195.00	Jul 17	$1.23	$3.03	$4.26	$190.74	$234.26
$220.00	$195.00	Jul 17	$1.83	$3.03	$4.86	$190.14	$224.86
$210.00	$180.00	Jul 17	$4.25	$0.73	$4.98	$175.02	$214.98
$210.00	$185.00	Jul 17	$4.25	$1.18	$5.43	$179.57	$215.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.43, avg credit $3.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Jul 17	$8.16	$1.84	4.43	$211.84	$238.16
185/190	195/200	Jul 17	$3.97	$1.03	3.85	$186.03	$198.97
180/185	190/195	Jul 17	$3.95	$1.05	3.76	$181.05	$193.95
180/185	195/200	Jul 17	$3.70	$1.30	2.85	$181.30	$198.70
200/210	230/240	Jul 17	$6.76	$3.24	2.09	$203.24	$236.76
200/210	220/230	Jul 17	$6.45	$3.55	1.82	$203.55	$226.45
190/195	200/210	Jul 17	$6.03	$3.97	1.52	$188.97	$206.03
185/190	200/210	Jul 17	$5.62	$4.38	1.28	$184.38	$205.62
180/185	200/210	Jul 17	$5.35	$4.65	1.15	$179.65	$205.35
195/200	210/220	Jul 17	$4.29	$5.71	0.75	$195.71	$214.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Jul 17	$0.10	$9.90	99.00
$190.00	$195.00	$200.00	Jul 17	$0.25	$4.75	19.00
$230.00	$240.00	$250.00	Jul 17	$0.84	$9.16	10.90
$210.00	$220.00	$230.00	Jul 17	$1.82	$8.18	4.49
$200.00	$210.00	$220.00	Jul 17	$2.48	$7.52	3.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.27	$4.73	17.52
$185.00	$190.00	$195.00	Jul 17	$0.41	$4.59	11.20
$220.00	$230.00	$240.00	Jul 17	$0.85	$9.15	10.76
$200.00	$210.00	$220.00	Jul 17	$1.40	$8.60	6.14
$190.00	$195.00	$200.00	Jul 17	$0.74	$4.26	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Jul 17	-$0.18	$9.82
$250.00	$260.00	1:2	Jul 17	-$0.31	$9.69
$220.00	$230.00	1:2	Jul 17	-$0.63	$9.37
$210.00	$220.00	1:2	Jul 17	$0.59	$9.41
$230.00	$240.00	1:2	Jul 17	$0.59	$9.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 17	-$3.50	$6.50
$185.00	$180.00	1:2	Jul 17	-$0.28	$4.72
$190.00	$185.00	1:2	Jul 17	-$0.46	$4.54
$195.00	$190.00	1:2	Jul 17	-$0.77	$4.23
$200.00	$195.00	1:2	Jul 17	-$1.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Jul 17	$4.00	0.38	2.9%	1.96%	4.84%	12	341
$220.00	Jul 17	$1.65	0.20	7.8%	0.81%	8.58%	26	942
$230.00	Jul 17	$0.50	0.13	12.7%	0.24%	12.92%	2	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377

Total Puts 146

Put/Call Ratio 0.39

Net Difference 231

Prior's Put/Call Breakdown

Total Calls 483

Total Puts 331

Put/Call Ratio 0.69

Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 4,168

Total Puts 2,421

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card