Tour v294
RGLD
ROYAL GOLD INC
$201.91 -1.09%
$203.85 (+0.96%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 881
Calls: 541 (61%)
Puts: 340 (39%)
Prior (07/02) 523
Calls: 377 (72%)
Puts: 146 (28%)
Current vs Prior +68.45%
Calls: +43.50% (Calls)
Puts: +132.88% (Puts)
Prior 7-Day Total 5,894
Calls: 3,773 (64%)
Puts: 2,121 (36%)
Prior 7-Day Average 842
Calls: 539 (64%)
Puts: 303 (36%)
Current vs Prior 7-Day Avg +4.63%
Calls: +0.37%
Puts: +12.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.13M
Calls: $553.1K (49%)
Puts: $573.8K (51%)
Prior (07/02) $502.6K
Calls: $331.2K (66%)
Puts: $171.4K (34%)
Current vs Prior +124.20%
Calls: +67.01%
Puts: +234.69%
Prior 7-Day Total $7.08M
Calls: $4.22M (60%)
Puts: $2.85M (40%)
Prior 7-Day Average $1.01M
Calls: $603.1K (60%)
Puts: $407.8K (40%)
Current vs Prior 7-Day Avg +11.48%
Calls: -8.29%
Puts: +40.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.63
Prior (07/02) 0.39
Current vs Prior +62.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,200
Calls: 6,833 (83%)
Puts: 1,367 (17%)
Prior (07/02) 7,653
Calls: 5,195 (68%)
Puts: 2,458 (32%)
Current vs Prior +7.15%
Prior 7-Day Total 53,944
Calls: 39,361 (73%)
Puts: 14,583 (27%)
Prior 7-Day Average 7,706
Calls: 5,623 (73%)
Puts: 2,083 (27%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.87% | 14.68%8.87% | 14.68%
Prior 9.75% | 15.06%-- | --
Current vs Prior -9.06% | -2.52%-- | --
Prior 7-Day Avg 9.77% | 15.17%-- | --
Current vs 7-Day Avg -9.27% | -3.20%-- | --
Prior 7-Day Eod 9.75% | 15.06%-- | --
Current vs 7-Day Eod -9.06% | -2.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.76% | 12.69%
Calls: 9.93% | 10.97%
Puts: 17.59% | 14.41%
Current vs 7-Day Avg -28.85% | -14.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1731.3034.40$32.859.4%60.976
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1756.4059.50$57.955.3%51.00--
$250.00Jul 1746.7049.80$48.256.4%321.0070
$230.00Jul 1726.6028.80$27.707.9%90.90156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1731.3034.40$32.859.4%60.976
$180.00Jul 1721.7024.80$23.2513.3%80.9310
$185.00Jul 1717.2020.10$18.6515.5%30.897
$190.00Jul 1713.3015.80$14.5517.2%150.81--
$195.00Jul 179.6010.80$10.2011.8%10.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1746.7049.80$48.256.4%321.0070
$260.00Jul 1756.4059.50$57.955.3%51.00--
$230.00Jul 1726.6028.80$27.707.9%90.90156
$210.00Jul 1710.2011.50$10.8512.0%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 480, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.607.50$7.0512.8%700.57456
$210.00Jul 172.503.40$2.9530.5%670.32347
$220.00Jul 170.801.15$0.9835.7%590.13951
$240.00Jul 170.050.25$0.15133.3%190.02232
$190.00Jul 1713.3015.80$14.5517.2%150.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.405.20$4.8016.7%1350.43366
$250.00Jul 1746.7049.80$48.256.4%321.0070
$190.00Jul 171.301.90$1.6037.5%150.19--
$170.00Jul 170.000.45$0.23195.7%100.03--
$195.00Jul 172.453.00$2.7320.1%90.29239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 42.48, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.23$9.77$0.2342.48$220.23
$230.00$240.00Jul 17$0.60$9.40$0.6015.67$230.60
$210.00$220.00Jul 17$1.97$8.03$1.974.08$211.97
$200.00$210.00Jul 17$4.10$5.90$4.101.44$204.10
$195.00$200.00Jul 17$3.15$1.85$3.150.59$198.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 17$0.60$14.40$0.6024.00$184.40
$190.00$185.00Jul 17$0.77$4.23$0.775.49$189.23
$195.00$190.00Jul 17$1.13$3.87$1.133.42$193.87
$200.00$195.00Jul 17$2.07$2.93$2.071.42$197.93
$210.00$200.00Jul 17$6.05$3.95$6.050.65$203.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 5.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.60$9.60$0.4024.00$179.60
$180.00$185.00Jul 17$4.60$4.60$0.4011.50$184.60
$190.00$195.00Jul 17$4.35$4.35$0.656.69$194.35
$185.00$190.00Jul 17$4.10$4.10$0.904.56$189.10
$195.00$200.00Jul 17$3.15$3.15$1.851.70$198.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$9.70$9.70$0.3032.33$250.30
$230.00$210.00Jul 17$16.85$16.85$3.155.35$213.15
$210.00$200.00Jul 17$6.05$6.05$3.951.53$203.95
$200.00$195.00Jul 17$2.07$2.07$2.930.71$197.93
$195.00$190.00Jul 17$1.13$1.13$3.870.29$193.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.87% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$7.05$4.80$11.85$188.15$211.855.87%
$195.00Jul 17$10.20$2.73$12.93$182.07$207.936.40%
$210.00Jul 17$2.95$10.85$13.80$196.20$223.806.83%
$190.00Jul 17$14.55$1.60$16.15$173.85$206.158.00%
$185.00Jul 17$18.65$0.83$19.48$165.52$204.489.65%
$230.00Jul 17$0.75$27.70$28.45$201.55$258.4514.09%
$170.00Jul 17$32.85$0.23$33.08$136.92$203.0816.38%
$250.00Jul 17$0.13$48.25$48.38$201.62$298.3823.96%
$260.00Jul 17$0.13$57.95$58.08$201.92$318.0828.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Jul 17$0.75$0.83$1.58$183.42$231.58
$220.00$185.00Jul 17$0.98$0.83$1.81$183.19$221.81
$230.00$190.00Jul 17$0.75$1.60$2.35$187.65$232.35
$220.00$190.00Jul 17$0.98$1.60$2.58$187.42$222.58
$230.00$195.00Jul 17$0.75$2.73$3.48$191.52$233.48
$220.00$195.00Jul 17$0.98$2.73$3.71$191.29$223.71
$210.00$185.00Jul 17$2.95$0.83$3.78$181.22$213.78
$210.00$190.00Jul 17$2.95$1.60$4.55$185.45$214.55
$230.00$200.00Jul 17$0.75$4.80$5.55$194.45$235.55
$210.00$195.00Jul 17$2.95$2.73$5.68$189.32$215.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.63, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.92$1.083.63$186.08$198.92
200/210230/240Jul 17$6.65$3.351.99$203.35$236.65
200/210220/230Jul 17$6.28$3.721.69$203.72$226.28
190/195200/210Jul 17$5.23$4.771.10$189.77$205.23
185/190200/210Jul 17$4.87$5.130.95$185.13$204.87
195/200210/220Jul 17$4.04$5.960.68$195.96$214.04
170/185190/195Jul 17$4.95$10.050.49$180.05$194.95
170/185200/210Jul 17$4.70$10.300.46$180.30$204.70
190/195210/220Jul 17$3.10$6.900.45$191.90$213.10
185/190210/220Jul 17$2.74$7.260.38$187.26$212.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.24, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.58$9.4216.24
$180.00$185.00$190.00Jul 17$0.50$4.509.00
$210.00$220.00$230.00Jul 17$1.74$8.264.75
$200.00$210.00$220.00Jul 17$2.13$7.873.69
$190.00$195.00$200.00Jul 17$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.36$4.6412.89
$210.00$230.00$250.00Jul 17$3.70$16.304.41
$190.00$195.00$200.00Jul 17$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-7.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.11$9.89
$250.00$260.001:2Jul 17-$0.13$9.87
$220.00$230.001:2Jul 17-$0.52$9.48
$195.00$200.001:2Jul 17-$3.90$1.10
$230.00$240.001:2Jul 17$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$7.15$12.85
$190.00$185.001:2Jul 17-$0.06$4.94
$195.00$190.001:2Jul 17-$0.47$4.53
$200.00$195.001:2Jul 17-$0.66$4.34
$185.00$170.001:2Jul 17$0.37$14.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.500.324.0%1.24%5.24%67347
$220.00Jul 17$0.800.139.0%0.40%9.36%59951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 340
Put/Call Ratio 0.63
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 146
Put/Call Ratio 0.39
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 3,773
Total Puts 2,121
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All