Tour v297
RGLD
ROYAL GOLD INC
$196.61 -2.62%
$197.00 (+0.20%)🌙
as of 07/07 06:58 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 884
Calls: 488 (55%)
Puts: 396 (45%)
Prior (07/06) 881
Calls: 541 (61%)
Puts: 340 (39%)
Current vs Prior +0.34%
Calls: -9.80% (Calls)
Puts: +16.47% (Puts)
Prior 7-Day Total 5,867
Calls: 3,653 (62%)
Puts: 2,214 (38%)
Prior 7-Day Average 838
Calls: 521 (62%)
Puts: 316 (38%)
Current vs Prior 7-Day Avg +5.47%
Calls: -6.49%
Puts: +25.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $755.2K
Calls: $428.2K (57%)
Puts: $327.0K (43%)
Prior (07/06) $1.13M
Calls: $553.1K (49%)
Puts: $573.8K (51%)
Current vs Prior -32.98%
Calls: -22.58%
Puts: -43.01%
Prior 7-Day Total $6.86M
Calls: $4.02M (59%)
Puts: $2.84M (41%)
Prior 7-Day Average $980.7K
Calls: $574.7K (59%)
Puts: $405.9K (41%)
Current vs Prior 7-Day Avg -22.99%
Calls: -25.49%
Puts: -19.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.81
Prior (07/06) 0.63
Current vs Prior +29.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 9,686
Calls: 6,574 (68%)
Puts: 3,112 (32%)
Prior (07/06) 8,200
Calls: 6,833 (83%)
Puts: 1,367 (17%)
Current vs Prior +18.12%
Prior 7-Day Total 52,925
Calls: 39,280 (74%)
Puts: 13,645 (26%)
Prior 7-Day Average 7,560
Calls: 5,611 (74%)
Puts: 1,949 (26%)
Current vs Prior 7-Day Avg +28.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 13.15%6.82% | 13.15%
Prior 8.87% | 14.68%8.87% | 14.68%
Current vs Prior -23.12% | -10.47%-23.12% | -10.47%
Prior 7-Day Avg 9.43% | 14.94%8.87% | 14.68%
Current vs 7-Day Avg -27.70% | -12.02%-23.12% | -10.47%
Prior 7-Day Eod 8.87% | 14.68%-- | --
Current vs 7-Day Eod -23.12% | -10.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.06% | 12.13%
Calls: 9.68% | 9.64%
Puts: 16.44% | 14.60%
Current vs 7-Day Avg -25.05% | -10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (6,574 calls vs 3,112 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.5036.40$34.958.3%20.865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 175.408.00$6.7038.8%50.5955
$195.00Aug 2111.3014.70$13.0026.2%50.57--
$200.00Aug 219.0012.60$10.8033.3%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.9024.90$23.4012.8%31.00164
$230.00Aug 2133.5036.40$34.958.3%20.865
$210.00Jul 1713.1015.10$14.1014.2%10.85--
$220.00Aug 2125.0028.10$26.5511.7%10.76--
$210.00Aug 2117.4020.20$18.8014.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 524, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.502.80$2.1560.5%820.16115
$220.00Jul 170.100.55$0.33136.4%520.06980
$230.00Jul 170.100.30$0.20100.0%310.03412
$200.00Jul 172.954.20$3.5834.9%290.43487
$195.00Jul 175.408.00$6.7038.8%50.5955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.250.70$0.4893.7%770.08553
$190.00Jul 171.202.65$1.9275.5%690.26314
$200.00Jul 175.807.60$6.7026.9%580.58481
$195.00Jul 173.304.70$4.0035.0%360.41238
$190.00Aug 216.609.00$7.8030.8%190.37228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.1%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2149.1%40.1%22.6%113527
$195.00Jul 17Aug 2139.9%38.9%2.4%1055
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2139.9%38.9%2.4%37238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 75.92, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.13$9.87$0.1375.92$220.13
$210.00$220.00Jul 17$0.92$9.08$0.929.87$210.92
$220.00$230.00Aug 21$1.95$8.05$1.954.13$221.95
$200.00$210.00Jul 17$2.33$7.67$2.333.29$202.33
$210.00$220.00Aug 21$3.05$6.95$3.052.28$213.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$1.44$8.56$1.445.94$188.56
$175.00$170.00Aug 21$0.87$4.13$0.874.75$174.13
$180.00$175.00Aug 21$1.40$3.60$1.402.57$178.60
$185.00$180.00Aug 21$1.40$3.60$1.402.57$183.60
$195.00$190.00Aug 21$1.60$3.40$1.602.12$193.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.12$3.12$1.881.66$198.12
$195.00$200.00Aug 21$2.20$2.20$2.800.79$197.20
$200.00$210.00Aug 21$3.65$3.65$6.350.57$203.65
$210.00$220.00Aug 21$3.05$3.05$6.950.44$213.05
$200.00$210.00Jul 17$2.33$2.33$7.670.30$202.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.30$9.30$0.7013.29$210.70
$230.00$220.00Aug 21$8.40$8.40$1.605.25$221.60
$220.00$210.00Aug 21$7.75$7.75$2.253.44$212.25
$210.00$200.00Jul 17$7.40$7.40$2.602.85$202.60
$200.00$195.00Aug 21$3.45$3.45$1.552.23$196.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.93, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.9549.1%40.1%
$220.00Jul 17Aug 21$3.7740.9%41.6%
$210.00Jul 17Aug 21$5.9039.7%43.3%
$195.00Jul 17Aug 21$6.3039.9%38.9%
$200.00Jul 17Aug 21$7.2236.1%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.1540.9%41.6%
$180.00Jul 17Aug 21$3.8240.6%41.5%
$210.00Jul 17Aug 21$4.7039.7%43.3%
$195.00Jul 17Aug 21$5.4039.9%38.9%
$190.00Jul 17Aug 21$5.8837.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.23% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$3.58$6.70$10.28$189.72$210.285.23%
$195.00Jul 17$6.70$4.00$10.70$184.30$205.705.44%
$210.00Jul 17$1.25$14.10$15.35$194.65$225.357.81%
$195.00Aug 21$13.00$9.40$22.40$172.60$217.4011.39%
$200.00Aug 21$10.80$12.85$23.65$176.35$223.6512.03%
$220.00Jul 17$0.33$23.40$23.73$196.27$243.7312.07%
$210.00Aug 21$7.15$18.80$25.95$184.05$235.9513.20%
$220.00Aug 21$4.10$26.55$30.65$189.35$250.6515.59%
$230.00Aug 21$2.15$34.95$37.10$192.90$267.1018.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.41% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$0.33$0.48$0.81$179.19$220.81
$210.00$180.00Jul 17$1.25$0.48$1.73$178.27$211.73
$220.00$190.00Jul 17$0.33$1.92$2.25$187.75$222.25
$210.00$190.00Jul 17$1.25$1.92$3.17$186.83$213.17
$200.00$180.00Jul 17$3.58$0.48$4.06$175.94$204.06
$220.00$195.00Jul 17$0.33$4.00$4.33$190.67$224.33
$230.00$175.00Aug 21$2.15$2.90$5.05$169.95$235.05
$210.00$195.00Jul 17$1.25$4.00$5.25$189.75$215.25
$200.00$190.00Jul 17$3.58$1.92$5.50$184.50$205.50
$230.00$180.00Aug 21$2.15$4.30$6.45$173.55$236.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.14, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
200/210220/230Aug 21$7.90$2.103.76$202.10$227.90
200/210220/230Jul 17$7.53$2.473.05$202.47$227.53
175/180195/200Aug 21$3.60$1.402.57$176.40$198.60
180/185195/200Aug 21$3.60$1.402.57$181.40$198.60
195/200210/220Aug 21$6.50$3.501.86$193.50$216.50
170/175195/200Aug 21$3.07$1.931.59$171.93$198.07
185/190200/210Aug 21$5.75$4.251.35$184.25$205.75
195/200220/230Aug 21$5.40$4.601.17$194.60$225.40
190/195200/210Aug 21$5.25$4.751.11$189.75$205.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.53)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$210.00$220.00$230.00Jul 17$0.79$9.2111.66
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$200.00$210.00$220.00Jul 17$1.41$8.596.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.65$9.3514.38
$170.00$175.00$180.00Aug 21$0.53$4.478.43
$190.00$195.00$200.00Jul 17$0.62$4.387.06
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$200.00$210.00$220.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.07$9.93
$220.00$230.001:2Aug 21-$0.20$9.80
$210.00$220.001:2Aug 21-$1.05$8.95
$200.00$210.001:2Aug 21-$3.50$6.50
$195.00$200.001:2Jul 17-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$4.80$5.20
$175.00$170.001:2Aug 21-$1.16$3.84
$200.00$195.001:2Jul 17-$1.30$3.70
$180.00$175.001:2Aug 21-$1.50$3.50
$210.00$200.001:2Aug 21-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.58%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.000.501.7%4.58%6.30%1--
$210.00Aug 21$5.700.386.8%2.90%9.71%337
$220.00Aug 21$3.700.2611.9%1.88%13.78%4--
$200.00Jul 17$2.950.431.7%1.50%3.22%29487
$230.00Aug 21$1.500.1617.0%0.76%17.75%82115
$210.00Jul 17$0.850.186.8%0.43%7.24%5403
$220.00Jul 17$0.100.0611.9%0.05%11.95%52980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 396
Put/Call Ratio 0.81
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 340
Put/Call Ratio 0.63
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 3,653
Total Puts 2,214
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All