Tour v303
RGLD
ROYAL GOLD INC
$191.93 -2.38%
$192.92 (+0.51%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,959
Calls: 868 (44%)
Puts: 1,091 (56%)
Prior (07/07) 884
Calls: 488 (55%)
Puts: 396 (45%)
Current vs Prior +121.61%
Calls: +77.87% (Calls)
Puts: +175.51% (Puts)
Prior 7-Day Total 5,832
Calls: 3,501 (60%)
Puts: 2,331 (40%)
Prior 7-Day Average 833
Calls: 500 (60%)
Puts: 333 (40%)
Current vs Prior 7-Day Avg +135.13%
Calls: +73.55%
Puts: +227.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.50M
Calls: $1.37M (55%)
Puts: $1.13M (45%)
Prior (07/07) $755.2K
Calls: $428.2K (57%)
Puts: $327.0K (43%)
Current vs Prior +231.69%
Calls: +220.20%
Puts: +246.73%
Prior 7-Day Total $6.78M
Calls: $3.88M (57%)
Puts: $2.90M (43%)
Prior 7-Day Average $968.6K
Calls: $554.7K (57%)
Puts: $413.9K (43%)
Current vs Prior 7-Day Avg +158.62%
Calls: +147.21%
Puts: +173.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.26
Prior (07/07) 0.81
Current vs Prior +54.89%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +91.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 11,330
Calls: 7,584 (67%)
Puts: 3,746 (33%)
Prior (07/07) 9,686
Calls: 6,574 (68%)
Puts: 3,112 (32%)
Current vs Prior +16.97%
Prior 7-Day Total 56,024
Calls: 41,026 (73%)
Puts: 14,998 (27%)
Prior 7-Day Average 8,003
Calls: 5,860 (73%)
Puts: 2,142 (27%)
Current vs Prior 7-Day Avg +41.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 13.34%6.75% | 13.34%
Prior 6.82% | 13.15%6.82% | 13.15%
Current vs Prior -1.00% | +1.45%-1.00% | +1.45%
Prior 7-Day Avg 8.91% | 14.55%7.84% | 13.92%
Current vs 7-Day Avg -24.24% | -8.35%-13.94% | -4.15%
Prior 7-Day Eod 6.82% | 13.15%-- | --
Current vs 7-Day Eod -1.00% | +1.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.29% | 11.39%
Calls: 7.91% | 8.35%
Puts: 14.67% | 14.42%
Current vs 7-Day Avg -13.29% | -4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 135% above 7-day average (1,959 vs avg 833).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2121.6023.20$22.407.1%40.6916
$220.00Aug 2129.5032.10$30.808.4%20.79--
$195.00Aug 2112.2013.40$12.809.4%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 178.909.90$9.4010.6%100.737
$190.00Jul 175.706.70$6.2016.1%110.5828
$190.00Aug 2111.8013.80$12.8015.6%210.5624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1726.0029.40$27.7012.3%30.95162
$210.00Jul 1716.8018.60$17.7010.2%50.90371
$220.00Aug 2129.5032.10$30.808.4%20.79--
$200.00Jul 179.4010.40$9.9010.1%210.72538
$210.00Aug 2121.6023.20$22.407.1%40.6916

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 899, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.500.80$0.6546.2%790.10404
$220.00Aug 212.503.70$3.1038.7%530.2031
$220.00Jul 170.050.40$0.23152.2%260.04991
$210.00Aug 214.905.80$5.3516.8%230.3138
$190.00Aug 2111.8013.80$12.8015.6%210.5624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.403.20$2.8028.6%1720.1825
$200.00Aug 2114.8016.50$15.6510.9%1580.57190
$185.00Jul 171.702.55$2.1339.9%1270.27138
$175.00Aug 213.204.90$4.0542.0%380.2417
$190.00Jul 173.504.30$3.9020.5%310.42282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 56.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2151.5%44.2%16.7%8--
$220.00Jul 17Aug 2148.3%43.6%10.9%791.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2167.1%42.8%56.8%72
$170.00Jul 17Aug 2149.8%41.0%21.5%18225
$220.00Jul 17Aug 2148.3%43.6%10.9%5162
$175.00Jul 17Aug 2144.9%41.1%9.5%3917
$180.00Jul 17Aug 2143.3%39.8%8.8%12627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 65.67, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.15$9.85$0.1565.67$220.15
$210.00$220.00Jul 17$0.42$9.58$0.4222.81$210.42
$220.00$230.00Aug 21$1.22$8.78$1.227.20$221.22
$200.00$210.00Jul 17$1.55$8.45$1.555.45$201.55
$210.00$220.00Aug 21$2.25$7.75$2.253.44$212.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.20$4.80$0.2024.00$174.80
$180.00$175.00Jul 17$0.58$4.42$0.587.62$179.42
$165.00$160.00Aug 21$0.67$4.33$0.676.46$164.33
$170.00$165.00Aug 21$0.75$4.25$0.755.67$169.25
$185.00$180.00Jul 17$1.00$4.00$1.004.00$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.20$3.20$1.801.78$188.20
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
$190.00$195.00Jul 17$2.45$2.45$2.550.96$192.45
$195.00$200.00Aug 21$1.80$1.80$3.200.56$196.80
$200.00$210.00Aug 21$3.15$3.15$6.850.46$203.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.40$8.40$1.605.25$211.60
$210.00$200.00Jul 17$7.80$7.80$2.203.55$202.20
$210.00$200.00Aug 21$6.75$6.75$3.252.08$203.25
$200.00$195.00Jul 17$3.15$3.15$1.851.70$196.85
$190.00$185.00Aug 21$2.95$2.95$2.051.44$187.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.42, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.8051.5%44.2%
$220.00Jul 17Aug 21$2.8748.3%43.6%
$210.00Jul 17Aug 21$4.7044.2%44.4%
$200.00Jul 17Aug 21$6.3042.7%44.7%
$195.00Jul 17Aug 21$6.5541.9%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.0867.1%42.8%
$170.00Jul 17Aug 21$2.4549.8%41.0%
$220.00Jul 17Aug 21$3.1048.3%43.6%
$175.00Jul 17Aug 21$3.5044.9%41.1%
$180.00Jul 17Aug 21$4.2243.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.26% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.20$3.90$10.10$179.90$200.105.26%
$195.00Jul 17$3.75$6.75$10.50$184.50$205.505.47%
$185.00Jul 17$9.40$2.13$11.53$173.47$196.536.01%
$200.00Jul 17$2.20$9.90$12.10$187.90$212.106.30%
$210.00Jul 17$0.65$17.70$18.35$191.65$228.359.56%
$190.00Aug 21$12.80$10.00$22.80$167.20$212.8011.88%
$195.00Aug 21$10.30$12.80$23.10$171.90$218.1012.04%
$200.00Aug 21$8.50$15.65$24.15$175.85$224.1512.58%
$210.00Aug 21$5.35$22.40$27.75$182.25$237.7514.46%
$220.00Jul 17$0.23$27.70$27.93$192.07$247.9314.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.52% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.65$0.35$1.00$169.00$211.00
$210.00$175.00Jul 17$0.65$0.55$1.20$173.80$211.20
$210.00$180.00Jul 17$0.65$1.13$1.78$178.22$211.78
$200.00$170.00Jul 17$2.20$0.35$2.55$167.45$202.55
$200.00$175.00Jul 17$2.20$0.55$2.75$172.25$202.75
$210.00$185.00Jul 17$0.65$2.13$2.78$182.22$212.78
$200.00$180.00Jul 17$2.20$1.13$3.33$176.67$203.33
$195.00$170.00Jul 17$3.75$0.35$4.10$165.90$199.10
$195.00$175.00Jul 17$3.75$0.55$4.30$170.70$199.30
$200.00$185.00Jul 17$2.20$2.13$4.33$180.67$204.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 19.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.75$0.2519.00$185.25$199.75
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
200/210220/230Aug 21$7.97$2.033.93$202.03$227.97
200/210220/230Jul 17$7.95$2.053.88$202.05$227.95
175/180190/195Aug 21$3.80$1.203.17$176.20$193.80
175/180185/190Jul 17$3.78$1.223.10$176.22$188.78
170/175190/195Aug 21$3.75$1.253.00$171.25$193.75
180/185195/200Aug 21$3.50$1.502.33$181.50$198.50
180/185190/195Jul 17$3.45$1.552.23$181.55$193.45
170/175185/190Jul 17$3.40$1.602.13$171.60$188.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.27$9.7336.04
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Aug 21$1.03$8.978.71
$200.00$210.00$220.00Jul 17$1.13$8.877.85
$190.00$195.00$200.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$190.00$195.00$200.00Jul 17$0.30$4.7015.67
$170.00$175.00$180.00Jul 17$0.38$4.6212.16
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Jul 17$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.25, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.66$9.34
$210.00$220.001:2Aug 21-$0.85$9.15
$200.00$210.001:2Aug 21-$2.20$7.80
$195.00$200.001:2Jul 17-$0.65$4.35
$190.00$195.001:2Jul 17-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 17-$0.25$9.75
$210.00$200.001:2Jul 17-$2.10$7.90
$185.00$180.001:2Jul 17-$0.13$4.87
$175.00$170.001:2Jul 17-$0.15$4.85
$190.00$185.001:2Jul 17-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.90%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.400.491.6%4.90%6.50%6--
$200.00Aug 21$7.800.434.2%4.06%8.27%66
$210.00Aug 21$4.900.319.4%2.55%11.97%2338
$195.00Jul 17$3.200.421.6%1.67%3.27%255
$220.00Aug 21$2.500.2014.6%1.30%15.93%5331
$200.00Jul 17$1.800.284.2%0.94%5.14%18490
$230.00Aug 21$1.300.1419.8%0.68%20.51%5--
$210.00Jul 17$0.500.109.4%0.26%9.68%79404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 1,091
Put/Call Ratio 1.26
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 396
Put/Call Ratio 0.81
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 3,501
Total Puts 2,331
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All