Tour v308
RGLD
ROYAL GOLD INC
$198.78 +3.57%
$198.74 (-0.02%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 835
Calls: 529 (63%)
Puts: 306 (37%)
Prior (07/08) 1,959
Calls: 868 (44%)
Puts: 1,091 (56%)
Current vs Prior -57.38%
Calls: -39.06% (Calls)
Puts: -71.95% (Puts)
Prior 7-Day Total 7,238
Calls: 4,048 (56%)
Puts: 3,190 (44%)
Prior 7-Day Average 1,034
Calls: 578 (56%)
Puts: 455 (44%)
Current vs Prior 7-Day Avg -19.25%
Calls: -8.52%
Puts: -32.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $999.8K
Calls: $595.0K (60%)
Puts: $404.8K (40%)
Prior (07/08) $2.50M
Calls: $1.37M (55%)
Puts: $1.13M (45%)
Current vs Prior -60.09%
Calls: -56.61%
Puts: -64.29%
Prior 7-Day Total $8.52M
Calls: $4.70M (55%)
Puts: $3.83M (45%)
Prior 7-Day Average $1.22M
Calls: $671.2K (55%)
Puts: $546.6K (45%)
Current vs Prior 7-Day Avg -17.90%
Calls: -11.35%
Puts: -25.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.58
Prior (07/08) 1.26
Current vs Prior -53.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,809
Calls: 5,464 (70%)
Puts: 2,345 (30%)
Prior (07/08) 11,330
Calls: 7,584 (67%)
Puts: 3,746 (33%)
Current vs Prior -31.08%
Prior 7-Day Total 60,864
Calls: 43,534 (72%)
Puts: 17,330 (28%)
Prior 7-Day Average 8,694
Calls: 6,219 (72%)
Puts: 2,475 (28%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 12.63%6.09% | 12.63%
Prior 6.75% | 13.34%6.75% | 13.34%
Current vs Prior -9.78% | -5.33%-9.78% | -5.33%
Prior 7-Day Avg 8.44% | 14.23%7.48% | 13.72%
Current vs 7-Day Avg -27.89% | -11.28%-18.58% | -7.99%
Prior 7-Day Eod 6.75% | 13.34%-- | --
Current vs 7-Day Eod -9.78% | -5.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.2025.90$25.056.8%60.72--
$170.00Aug 211.852.00$1.937.8%110.13168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 176.407.40$6.9014.5%20.6457
$195.00Aug 2112.4014.60$13.5016.3%10.58--
$200.00Aug 219.9012.20$11.0520.8%40.5110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1720.0023.60$21.8016.5%70.89161
$220.00Aug 2124.2025.90$25.056.8%60.72--
$200.00Jul 174.605.80$5.2023.1%110.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 422, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.604.70$4.1526.5%1500.47489
$210.00Jul 171.001.65$1.3348.9%700.20411
$220.00Jul 170.201.30$0.75146.7%240.10973
$230.00Jul 170.001.10$0.55200.0%220.07385
$220.00Aug 213.506.70$5.1062.7%190.2877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.453.50$2.9835.2%270.36256
$200.00Jul 174.605.80$5.2023.1%110.53--
$170.00Aug 211.852.00$1.937.8%110.13168
$160.00Aug 210.001.75$0.88198.9%80.06--
$220.00Jul 1720.0023.60$21.8016.5%70.89161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.5%, max 87.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2164.5%47.4%36.3%38574
$220.00Jul 17Aug 2153.1%45.9%15.7%431.1K
$195.00Jul 17Aug 2140.0%40.0%0.0%357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2181.6%43.5%87.4%12--
$180.00Jul 17Aug 2150.1%42.5%17.9%10632
$220.00Jul 17Aug 2153.1%45.9%15.7%13161
$185.00Jul 17Aug 2143.0%40.2%6.9%8291
$195.00Jul 17Aug 2140.0%40.0%0.0%28256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 73.07, avg 10.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.20$9.80$0.2049.00$220.20
$210.00$220.00Jul 17$0.58$9.42$0.5816.24$210.58
$220.00$230.00Aug 21$1.65$8.35$1.655.06$221.65
$210.00$220.00Aug 21$2.45$7.55$2.453.08$212.45
$200.00$210.00Jul 17$2.82$7.18$2.822.55$202.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$160.00Jul 17$0.27$19.73$0.2773.07$179.73
$185.00$180.00Jul 17$0.21$4.79$0.2122.81$184.79
$165.00$160.00Aug 21$0.52$4.48$0.528.62$164.48
$170.00$165.00Aug 21$0.53$4.47$0.538.43$169.47
$190.00$185.00Jul 17$0.82$4.18$0.825.10$189.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.88, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$2.75$2.75$2.251.22$197.75
$195.00$200.00Aug 21$2.45$2.45$2.550.96$197.45
$200.00$210.00Aug 21$3.50$3.50$6.500.54$203.50
$200.00$210.00Jul 17$2.82$2.82$7.180.39$202.82
$210.00$220.00Aug 21$2.45$2.45$7.550.32$212.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Jul 17$16.60$16.60$3.404.88$203.40
$220.00$200.00Aug 21$13.45$13.45$6.552.05$206.55
$200.00$195.00Aug 21$2.55$2.55$2.451.04$197.45
$200.00$195.00Jul 17$2.22$2.22$2.780.80$197.78
$190.00$185.00Aug 21$2.20$2.20$2.800.79$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.74, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$2.9064.5%47.4%
$220.00Jul 17Aug 21$4.3553.1%45.9%
$210.00Jul 17Aug 21$6.2242.3%44.5%
$195.00Jul 17Aug 21$6.6040.0%40.0%
$200.00Jul 17Aug 21$6.9040.4%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.5881.6%43.5%
$220.00Jul 17Aug 21$3.2553.1%45.9%
$180.00Jul 17Aug 21$3.5350.1%42.5%
$185.00Jul 17Aug 21$4.3243.0%40.2%
$190.00Jul 17Aug 21$5.7041.7%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.70% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$4.15$5.20$9.35$190.65$209.354.70%
$195.00Jul 17$6.90$2.98$9.88$185.12$204.884.97%
$220.00Jul 17$0.75$21.80$22.55$197.45$242.5511.34%
$195.00Aug 21$13.50$9.05$22.55$172.45$217.5511.34%
$200.00Aug 21$11.05$11.60$22.65$177.35$222.6511.39%
$220.00Aug 21$5.10$25.05$30.15$189.85$250.1515.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.56% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Jul 17$0.55$0.57$1.12$178.88$231.12
$220.00$180.00Jul 17$0.75$0.57$1.32$178.68$221.32
$230.00$185.00Jul 17$0.55$0.78$1.33$183.67$231.33
$220.00$185.00Jul 17$0.75$0.78$1.53$183.47$221.53
$210.00$180.00Jul 17$1.33$0.57$1.90$178.10$211.90
$210.00$185.00Jul 17$1.33$0.78$2.11$182.89$212.11
$230.00$190.00Jul 17$0.55$1.60$2.15$187.85$232.15
$220.00$190.00Jul 17$0.75$1.60$2.35$187.65$222.35
$210.00$190.00Jul 17$1.33$1.60$2.93$187.07$212.93
$230.00$195.00Jul 17$0.55$2.98$3.53$191.47$233.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 13.29, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.65$0.3513.29$185.35$199.65
175/180195/200Aug 21$3.72$1.282.91$176.28$198.72
185/190195/200Jul 17$3.57$1.432.50$186.43$198.57
180/185195/200Aug 21$3.45$1.552.23$181.55$198.45
170/175195/200Aug 21$3.35$1.652.03$171.65$198.35
165/170195/200Aug 21$2.98$2.021.48$167.02$197.98
160/165195/200Aug 21$2.97$2.031.46$162.03$197.97
180/185195/200Jul 17$2.96$2.041.45$182.04$197.96
185/190200/210Aug 21$5.70$4.301.33$184.30$205.70
190/195200/210Aug 21$5.25$4.751.11$189.75$205.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 25.32, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.38$9.6225.32
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$200.00$210.00$220.00Jul 17$2.24$7.763.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.37$4.6312.51
$170.00$175.00$180.00Aug 21$0.37$4.6312.51
$185.00$190.00$195.00Jul 17$0.56$4.447.93
$180.00$185.00$190.00Jul 17$0.61$4.397.20
$190.00$195.00$200.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.17$9.83
$220.00$230.001:2Jul 17-$0.35$9.65
$220.00$230.001:2Aug 21-$1.80$8.20
$210.00$220.001:2Aug 21-$2.65$7.35
$200.00$210.001:2Aug 21-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Jul 17-$0.03$19.97
$195.00$190.001:2Jul 17-$0.22$4.78
$185.00$180.001:2Jul 17-$0.36$4.64
$165.00$160.001:2Aug 21-$0.36$4.64
$200.00$195.001:2Jul 17-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.98%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.900.510.6%4.98%5.59%410
$210.00Aug 21$6.600.395.6%3.32%8.96%1143
$200.00Jul 17$3.600.470.6%1.81%2.42%150489
$220.00Aug 21$3.500.2810.7%1.76%12.44%1977
$230.00Aug 21$2.000.2015.7%1.01%16.71%16189
$210.00Jul 17$1.000.205.6%0.50%6.15%70411
$220.00Jul 17$0.200.1010.7%0.10%10.78%24973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 306
Put/Call Ratio 0.58
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 1,091
Put/Call Ratio 1.26
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 4,048
Total Puts 3,190
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All