Tour v309
RGLD
ROYAL GOLD INC
$196.83 -0.98%
$196.10 (-0.37%)🌙
as of 07/10 06:59 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 427
Calls: 221 (52%)
Puts: 206 (48%)
Prior (07/09) 835
Calls: 529 (63%)
Puts: 306 (37%)
Current vs Prior -48.86%
Calls: -58.22% (Calls)
Puts: -32.68% (Puts)
Prior 7-Day Total 7,267
Calls: 4,091 (56%)
Puts: 3,176 (44%)
Prior 7-Day Average 1,038
Calls: 584 (56%)
Puts: 453 (44%)
Current vs Prior 7-Day Avg -58.87%
Calls: -62.19%
Puts: -54.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $422.3K
Calls: $180.4K (43%)
Puts: $241.9K (57%)
Prior (07/09) $999.8K
Calls: $595.0K (60%)
Puts: $404.8K (40%)
Current vs Prior -57.76%
Calls: -69.69%
Puts: -40.24%
Prior 7-Day Total $8.35M
Calls: $4.62M (55%)
Puts: $3.73M (45%)
Prior 7-Day Average $1.19M
Calls: $659.7K (55%)
Puts: $532.9K (45%)
Current vs Prior 7-Day Avg -64.59%
Calls: -72.66%
Puts: -54.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.93
Prior (07/09) 0.58
Current vs Prior +61.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +29.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 9,390
Calls: 6,106 (65%)
Puts: 3,284 (35%)
Prior (07/09) 7,809
Calls: 5,464 (70%)
Puts: 2,345 (30%)
Current vs Prior +20.25%
Prior 7-Day Total 59,987
Calls: 42,111 (70%)
Puts: 17,876 (30%)
Prior 7-Day Average 8,569
Calls: 6,015 (70%)
Puts: 2,553 (30%)
Current vs Prior 7-Day Avg +9.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 12.40%5.21% | 12.40%
Prior 6.09% | 12.63%6.09% | 12.63%
Current vs Prior -14.45% | -1.83%-14.45% | -1.83%
Prior 7-Day Avg 7.88% | 13.81%7.13% | 13.45%
Current vs 7-Day Avg -33.94% | -10.24%-26.95% | -7.83%
Prior 7-Day Eod 6.09% | 12.63%-- | --
Current vs 7-Day Eod -14.45% | -1.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (6,106 calls vs 3,284 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.105.50$4.8029.2%440.5957
$195.00Aug 2111.2013.60$12.4019.4%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.3024.80$23.0515.2%101.00--
$210.00Jul 1711.7014.30$13.0020.0%10.90--
$200.00Jul 175.005.90$5.4516.5%450.62520
$200.00Aug 2111.2012.80$12.0013.3%60.52163

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 199, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 174.105.50$4.8029.2%440.5957
$220.00Jul 170.050.15$0.10100.0%140.03982
$210.00Jul 170.050.85$0.45177.8%100.10476
$200.00Jul 171.852.75$2.3039.1%50.38562
$210.00Aug 215.207.50$6.3536.2%20.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.005.90$5.4516.5%450.62520
$170.00Aug 211.852.20$2.0317.2%120.14167
$220.00Jul 1721.3024.80$23.0515.2%101.00--
$180.00Aug 213.204.50$3.8533.8%100.23--
$195.00Aug 218.8011.10$9.9523.1%90.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.0%, max 65.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2172.6%43.9%65.2%3607
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2148.9%39.4%24.3%969
$180.00Jul 17Aug 2146.8%39.6%18.4%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 27.57, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.35$9.65$0.3527.57$210.35
$220.00$230.00Aug 21$1.55$8.45$1.555.45$221.55
$200.00$210.00Jul 17$1.85$8.15$1.854.41$201.85
$210.00$220.00Aug 21$2.42$7.58$2.423.13$212.42
$195.00$210.00Aug 21$6.05$8.95$6.051.48$201.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.20$4.80$0.2024.00$184.80
$180.00$175.00Jul 17$0.25$4.75$0.2519.00$179.75
$175.00$170.00Aug 21$0.57$4.43$0.577.77$174.43
$190.00$185.00Jul 17$0.78$4.22$0.785.41$189.22
$180.00$175.00Aug 21$1.25$3.75$1.253.00$178.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$2.50$2.50$2.501.00$197.50
$195.00$210.00Aug 21$6.05$6.05$8.950.68$201.05
$210.00$220.00Aug 21$2.42$2.42$7.580.32$212.42
$200.00$210.00Jul 17$1.85$1.85$8.150.23$201.85
$220.00$230.00Aug 21$1.55$1.55$8.450.18$221.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$7.55$7.55$2.453.08$202.45
$200.00$195.00Jul 17$2.72$2.72$2.281.19$197.28
$195.00$180.00Aug 21$6.10$6.10$8.900.69$188.90
$200.00$195.00Aug 21$2.05$2.05$2.950.69$197.95
$195.00$190.00Jul 17$1.30$1.30$3.700.35$193.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.84, cheapest $1.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.8372.6%43.9%
$220.00Jul 17Aug 21$3.8340.3%43.5%
$210.00Jul 17Aug 21$5.9035.7%43.2%
$195.00Jul 17Aug 21$7.6033.6%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.4048.9%39.4%
$180.00Jul 17Aug 21$3.4046.8%39.6%
$200.00Jul 17Aug 21$6.5533.3%42.8%
$195.00Jul 17Aug 21$7.2233.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.83% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$4.80$2.73$7.53$187.47$202.533.83%
$200.00Jul 17$2.30$5.45$7.75$192.25$207.753.94%
$210.00Jul 17$0.45$13.00$13.45$196.55$223.456.83%
$195.00Aug 21$12.40$9.95$22.35$172.65$217.3511.35%
$220.00Jul 17$0.10$23.05$23.15$196.85$243.1511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.46% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Jul 17$0.45$0.45$0.90$179.10$210.90
$230.00$180.00Jul 17$0.55$0.45$1.00$179.00$231.00
$210.00$185.00Jul 17$0.45$0.65$1.10$183.90$211.10
$230.00$185.00Jul 17$0.55$0.65$1.20$183.80$231.20
$210.00$190.00Jul 17$0.45$1.43$1.88$188.12$211.88
$230.00$190.00Jul 17$0.55$1.43$1.98$188.02$231.98
$200.00$180.00Jul 17$2.30$0.45$2.75$177.25$202.75
$200.00$185.00Jul 17$2.30$0.65$2.95$182.05$202.95
$210.00$195.00Jul 17$0.45$2.73$3.18$191.82$213.18
$230.00$195.00Jul 17$0.55$2.73$3.28$191.72$233.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.91, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.28$1.721.91$186.72$198.28
180/195210/220Aug 21$8.52$6.481.31$186.48$218.52
175/180195/200Jul 17$2.75$2.251.22$177.25$197.75
180/185195/200Jul 17$2.70$2.301.17$182.30$197.70
180/195220/230Aug 21$7.65$7.351.04$187.35$227.65
175/180195/210Aug 21$7.30$7.700.95$172.70$202.30
195/200210/220Aug 21$4.47$5.530.81$195.53$214.47
170/175195/210Aug 21$6.62$8.380.79$168.38$201.62
175/180210/220Aug 21$3.67$6.330.58$176.33$213.67
195/200220/230Aug 21$3.60$6.400.56$196.40$223.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$0.87$9.1310.49
$200.00$210.00$220.00Jul 17$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.52$4.488.62
$180.00$185.00$190.00Jul 17$0.58$4.427.62
$170.00$175.00$180.00Aug 21$0.68$4.326.35
$200.00$210.00$220.00Jul 17$2.50$7.503.00
$190.00$195.00$200.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$0.30$14.70
$220.00$230.001:2Aug 21-$0.83$9.17
$220.00$230.001:2Jul 17-$1.00$9.00
$210.00$220.001:2Aug 21-$1.51$8.49
$210.00$220.001:2Jul 17$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$2.95$7.05
$200.00$195.001:2Jul 17-$0.01$4.99
$195.00$190.001:2Jul 17-$0.13$4.87
$185.00$180.001:2Jul 17-$0.25$4.75
$180.00$175.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.200.356.7%2.64%9.33%2--
$220.00Aug 21$2.950.2411.8%1.50%13.27%1--
$200.00Jul 17$1.850.381.6%0.94%2.55%5562
$230.00Aug 21$1.650.1616.9%0.84%17.69%2202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 206
Put/Call Ratio 0.93
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 306
Put/Call Ratio 0.58
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 4,091
Total Puts 3,176
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All