Tour v325
RGLD
ROYAL GOLD INC
$193.47 -1.71%
$194.00 (+0.27%)🌙
as of 07/13 06:57 PM
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,288
Calls: 747 (58%)
Puts: 541 (42%)
Prior (07/10) 427
Calls: 221 (52%)
Puts: 206 (48%)
Current vs Prior +201.64%
Calls: +238.01% (Calls)
Puts: +162.62% (Puts)
Prior 7-Day Total 6,323
Calls: 3,507 (55%)
Puts: 2,816 (45%)
Prior 7-Day Average 903
Calls: 501 (55%)
Puts: 402 (45%)
Current vs Prior 7-Day Avg +42.59%
Calls: +49.10%
Puts: +34.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $756.0K
Calls: $410.3K (54%)
Puts: $345.7K (46%)
Prior (07/10) $422.3K
Calls: $180.4K (43%)
Puts: $241.9K (57%)
Current vs Prior +79.02%
Calls: +127.48%
Puts: +42.90%
Prior 7-Day Total $7.44M
Calls: $4.03M (54%)
Puts: $3.42M (46%)
Prior 7-Day Average $1.06M
Calls: $575.4K (54%)
Puts: $487.9K (46%)
Current vs Prior 7-Day Avg -28.90%
Calls: -28.69%
Puts: -29.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.72
Prior (07/10) 0.93
Current vs Prior -22.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -3.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 8,993
Calls: 6,537 (73%)
Puts: 2,456 (27%)
Prior (07/10) 9,390
Calls: 6,106 (65%)
Puts: 3,284 (35%)
Current vs Prior -4.23%
Prior 7-Day Total 61,890
Calls: 43,243 (70%)
Puts: 18,647 (30%)
Prior 7-Day Average 8,841
Calls: 6,177 (70%)
Puts: 2,663 (30%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 12.38%5.22% | 12.38%
Prior 5.21% | 12.40%5.21% | 12.40%
Current vs Prior +0.25% | -0.14%+0.25% | -0.14%
Prior 7-Day Avg 7.40% | 13.62%6.74% | 13.24%
Current vs 7-Day Avg -29.41% | -9.11%-22.60% | -6.49%
Prior 7-Day Eod 5.21% | 12.40%5.21% | 12.40%
Current vs 7-Day Eod +0.25% | -0.14%+0.25% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (6,537 calls vs 2,456 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2121.9023.20$22.555.8%60.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.0021.90$20.959.1%10.69--
$220.00Jul 1725.9028.60$27.259.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2121.9023.20$22.555.8%60.78--
$190.00Jul 175.306.30$5.8017.2%60.6731
$185.00Aug 2114.6016.60$15.6012.8%80.65--
$190.00Aug 2111.6013.40$12.5014.4%10.58--
$195.00Aug 219.2011.50$10.3522.2%40.5077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1725.9028.60$27.259.9%41.00--
$210.00Jul 1715.9018.20$17.0513.5%30.91--
$200.00Jul 176.608.00$7.3019.2%320.75515
$210.00Aug 2120.0021.90$20.959.1%10.69--
$200.00Aug 2112.9015.20$14.0516.4%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 914, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.408.70$8.0516.1%1120.439
$210.00Aug 214.206.10$5.1536.9%970.3148
$230.00Jul 170.000.10$0.05200.0%860.01404
$220.00Jul 170.000.30$0.15200.0%420.03981
$230.00Aug 211.452.20$1.8341.0%380.13204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.451.30$0.8896.6%2530.17246
$190.00Jul 171.852.35$2.1023.8%640.34279
$200.00Jul 176.608.00$7.3019.2%320.75515
$190.00Aug 218.008.90$8.4510.7%180.42--
$180.00Jul 170.200.75$0.48114.6%150.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.7%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2170.9%45.4%56.2%124608
$220.00Jul 17Aug 2164.5%43.7%47.8%751.1K
$210.00Jul 17Aug 2158.8%44.6%31.7%115525
$190.00Jul 17Aug 2146.0%39.9%15.3%731
$200.00Jul 17Aug 2145.6%43.6%4.7%132573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2158.8%44.6%31.7%4--
$180.00Jul 17Aug 2154.2%41.3%31.3%2257
$185.00Jul 17Aug 2147.3%40.8%15.9%258294
$190.00Jul 17Aug 2146.0%39.9%15.3%82279
$200.00Jul 17Aug 2145.6%43.6%4.7%34515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 25.32, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.38$9.62$0.3825.32$210.38
$200.00$210.00Jul 17$0.85$9.15$0.8510.76$200.85
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
$210.00$220.00Aug 21$2.27$7.73$2.273.41$212.27
$200.00$210.00Aug 21$2.90$7.10$2.902.45$202.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.40$4.60$0.4011.50$184.60
$170.00$160.00Aug 21$1.35$8.65$1.356.41$168.65
$175.00$170.00Aug 21$1.20$3.80$1.203.17$173.80
$180.00$175.00Aug 21$1.20$3.80$1.203.17$178.80
$190.00$185.00Jul 17$1.22$3.78$1.223.10$188.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 39.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$6.95$6.95$3.052.28$181.95
$185.00$190.00Aug 21$3.10$3.10$1.901.63$188.10
$190.00$195.00Jul 17$2.75$2.75$2.251.22$192.75
$195.00$200.00Aug 21$2.30$2.30$2.700.85$197.30
$190.00$195.00Aug 21$2.15$2.15$2.850.75$192.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$9.75$9.75$0.2539.00$200.25
$210.00$200.00Aug 21$6.90$6.90$3.102.23$203.10
$200.00$195.00Jul 17$3.00$3.00$2.001.50$197.00
$195.00$190.00Aug 21$3.00$3.00$2.001.50$192.00
$200.00$195.00Aug 21$2.60$2.60$2.401.08$197.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.32, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.7870.9%45.4%
$220.00Jul 17Aug 21$2.7364.5%43.7%
$210.00Jul 17Aug 21$4.6258.8%44.6%
$200.00Jul 17Aug 21$6.6745.6%43.6%
$190.00Jul 17Aug 21$6.7046.0%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$3.9058.8%44.6%
$180.00Jul 17Aug 21$4.3254.2%41.3%
$185.00Jul 17Aug 21$5.6247.3%40.8%
$190.00Jul 17Aug 21$6.3546.0%39.9%
$200.00Jul 17Aug 21$6.7545.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.80% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$3.05$4.30$7.35$187.65$202.353.80%
$190.00Jul 17$5.80$2.10$7.90$182.10$197.904.08%
$200.00Jul 17$1.38$7.30$8.68$191.32$208.684.49%
$210.00Jul 17$0.53$17.05$17.58$192.42$227.589.09%
$190.00Aug 21$12.50$8.45$20.95$169.05$210.9510.83%
$195.00Aug 21$10.35$11.45$21.80$173.20$216.8011.27%
$185.00Aug 21$15.60$6.50$22.10$162.90$207.1011.42%
$200.00Aug 21$8.05$14.05$22.10$177.90$222.1011.42%
$210.00Aug 21$5.15$20.95$26.10$183.90$236.1013.49%
$175.00Aug 21$22.55$3.60$26.15$148.85$201.1513.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.52% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Jul 17$0.53$0.48$1.01$178.99$211.01
$210.00$185.00Jul 17$0.53$0.88$1.41$183.59$211.41
$200.00$180.00Jul 17$1.38$0.48$1.86$178.14$201.86
$200.00$185.00Jul 17$1.38$0.88$2.26$182.74$202.26
$210.00$190.00Jul 17$0.53$2.10$2.63$187.37$212.63
$200.00$190.00Jul 17$1.38$2.10$3.48$186.52$203.48
$195.00$180.00Jul 17$3.05$0.48$3.53$176.47$198.53
$195.00$185.00Jul 17$3.05$0.88$3.93$181.07$198.93
$195.00$190.00Jul 17$3.05$2.10$5.15$184.85$200.15
$230.00$175.00Aug 21$1.83$3.60$5.43$169.57$235.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.14, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.30$0.706.14$170.70$189.30
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
185/190195/200Aug 21$4.25$0.755.67$185.75$199.25
160/170175/185Aug 21$8.30$1.704.88$161.70$183.30
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
200/210220/230Aug 21$7.95$2.053.88$202.05$227.95
180/185190/195Aug 21$3.85$1.153.35$181.15$193.85
170/175195/200Aug 21$3.50$1.502.33$171.50$198.50
175/180195/200Aug 21$3.50$1.502.33$176.50$198.50
170/175190/195Aug 21$3.35$1.652.03$171.65$193.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.28$9.7234.71
$200.00$210.00$220.00Jul 17$0.47$9.5320.28
$200.00$210.00$220.00Aug 21$0.63$9.3714.87
$210.00$220.00$230.00Aug 21$1.22$8.787.20
$185.00$190.00$195.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.45$9.5521.22
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$190.00$195.00$200.00Jul 17$0.80$4.205.25
$180.00$185.00$190.00Jul 17$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.61$9.39
$220.00$230.001:2Aug 21-$0.78$9.22
$200.00$210.001:2Aug 21-$2.25$7.75
$190.00$195.001:2Jul 17-$0.30$4.70
$175.00$185.001:2Aug 21-$8.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.08$4.92
$175.00$170.001:2Aug 21-$1.20$3.80
$200.00$195.001:2Jul 17-$1.30$3.70
$220.00$210.001:2Jul 17-$6.85$3.15
$210.00$200.001:2Aug 21-$7.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.76%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.200.500.8%4.76%5.55%477
$200.00Aug 21$7.400.433.4%3.82%7.20%1129
$210.00Aug 21$4.200.318.5%2.17%10.71%9748
$195.00Jul 17$2.600.450.8%1.34%2.13%1371
$220.00Aug 21$2.250.2013.7%1.16%14.88%3391
$230.00Aug 21$1.450.1318.9%0.75%19.63%38204
$200.00Jul 17$1.150.263.4%0.59%3.97%20564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 541
Put/Call Ratio 0.72
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 206
Put/Call Ratio 0.93
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,507
Total Puts 2,816
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All