Tour v334
RGLD
ROYAL GOLD INC
$193.51 +0.02%
$200.51 (+3.62%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,048
Calls: 546 (52%)
Puts: 502 (48%)
Prior (07/13) 1,288
Calls: 747 (58%)
Puts: 541 (42%)
Current vs Prior -18.63%
Calls: -26.91% (Calls)
Puts: -7.21% (Puts)
Prior 7-Day Total 6,797
Calls: 3,771 (55%)
Puts: 3,026 (45%)
Prior 7-Day Average 971
Calls: 538 (55%)
Puts: 432 (45%)
Current vs Prior 7-Day Avg +7.93%
Calls: +1.35%
Puts: +16.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $662.2K
Calls: $439.5K (66%)
Puts: $222.7K (34%)
Prior (07/13) $756.0K
Calls: $410.3K (54%)
Puts: $345.7K (46%)
Current vs Prior -12.41%
Calls: +7.11%
Puts: -35.58%
Prior 7-Day Total $7.07M
Calls: $3.87M (55%)
Puts: $3.20M (45%)
Prior 7-Day Average $1.01M
Calls: $552.8K (55%)
Puts: $456.9K (45%)
Current vs Prior 7-Day Avg -34.42%
Calls: -20.50%
Puts: -51.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.92
Prior (07/13) 0.72
Current vs Prior +26.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +21.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 8,835
Calls: 5,435 (62%)
Puts: 3,400 (38%)
Prior (07/13) 8,993
Calls: 6,537 (73%)
Puts: 2,456 (27%)
Current vs Prior -1.76%
Prior 7-Day Total 63,061
Calls: 44,293 (70%)
Puts: 18,768 (30%)
Prior 7-Day Average 9,008
Calls: 6,327 (70%)
Puts: 2,681 (30%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 12.22%4.86% | 12.22%
Prior 5.22% | 12.38%5.22% | 12.38%
Current vs Prior -6.95% | -1.27%-6.95% | -1.27%
Prior 7-Day Avg 6.96% | 13.38%6.49% | 13.10%
Current vs 7-Day Avg -30.17% | -8.64%-25.16% | -6.67%
Prior 7-Day Eod 5.22% | 12.38%5.22% | 12.38%
Current vs 7-Day Eod -6.95% | -1.27%-6.95% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($439.5K). Call-heavy open interest (5,435 calls vs 3,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.9011.00$9.4532.8%30.887
$180.00Aug 2117.8020.00$18.9011.6%10.73--
$190.00Jul 173.906.40$5.1548.5%20.6930
$185.00Aug 2113.4016.70$15.0521.9%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1714.8018.70$16.7523.3%130.94364
$220.00Aug 2127.2030.10$28.6510.1%10.8123
$200.00Jul 176.408.00$7.2022.2%70.76485
$200.00Aug 2111.9015.20$13.5524.4%20.57--
$195.00Jul 173.405.10$4.2540.0%110.55288

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 680, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.608.40$8.0010.0%1320.43117
$200.00Jul 170.751.65$1.2075.0%320.24568
$210.00Aug 214.605.30$4.9514.1%310.30135
$210.00Jul 170.050.45$0.25160.0%210.06462
$220.00Aug 211.453.90$2.6891.4%120.19110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.050.90$0.48177.1%1340.12493
$170.00Aug 211.652.20$1.9328.5%1080.14169
$180.00Aug 214.105.20$4.6523.7%760.2764
$190.00Jul 171.451.90$1.6726.9%710.32265
$210.00Jul 1714.8018.70$16.7523.3%130.94364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.6%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2183.3%42.7%95.3%141.1K
$230.00Jul 17Aug 2175.6%42.7%76.9%3--
$210.00Jul 17Aug 2157.2%43.8%30.5%52597
$200.00Jul 17Aug 2149.6%43.3%14.5%164685
$185.00Jul 17Aug 2144.8%40.6%10.3%87
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2152.2%43.6%19.6%15288
$190.00Jul 17Aug 2146.6%40.4%15.2%72265
$200.00Jul 17Aug 2149.6%43.3%14.5%9485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 39.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.25$9.75$0.2539.00$220.25
$200.00$210.00Jul 17$0.95$9.05$0.959.53$200.95
$220.00$230.00Aug 21$1.23$8.77$1.237.13$221.23
$210.00$220.00Aug 21$2.27$7.73$2.273.41$212.27
$200.00$210.00Aug 21$3.05$6.95$3.052.28$203.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.15$3.85$1.153.35$173.85
$190.00$185.00Jul 17$1.19$3.81$1.193.20$188.81
$180.00$175.00Aug 21$1.57$3.43$1.572.18$178.43
$190.00$180.00Aug 21$3.65$6.35$3.651.74$186.35
$195.00$190.00Jul 17$2.58$2.42$2.580.94$192.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 21.22, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$4.30$4.30$0.706.14$189.30
$180.00$185.00Aug 21$3.85$3.85$1.153.35$183.85
$185.00$200.00Aug 21$7.05$7.05$7.950.89$192.05
$190.00$195.00Jul 17$2.15$2.15$2.850.75$192.15
$195.00$200.00Jul 17$1.80$1.80$3.200.56$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$9.55$9.55$0.4521.22$200.45
$220.00$200.00Aug 21$15.10$15.10$4.903.08$204.90
$200.00$195.00Jul 17$2.95$2.95$2.051.44$197.05
$200.00$195.00Aug 21$2.65$2.65$2.351.13$197.35
$195.00$190.00Aug 21$2.60$2.60$2.401.08$192.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.07, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.4275.6%42.7%
$220.00Jul 17Aug 21$2.4083.3%42.7%
$210.00Jul 17Aug 21$4.7057.2%43.8%
$185.00Jul 17Aug 21$5.6044.8%40.6%
$200.00Jul 17Aug 21$6.8049.6%43.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$6.3549.6%43.3%
$190.00Jul 17Aug 21$6.6346.6%40.4%
$195.00Jul 17Aug 21$6.6552.2%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.52% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$5.15$1.67$6.82$183.18$196.823.52%
$195.00Jul 17$3.00$4.25$7.25$187.75$202.253.75%
$200.00Jul 17$1.20$7.20$8.40$191.60$208.404.34%
$185.00Jul 17$9.45$0.48$9.93$175.07$194.935.13%
$210.00Jul 17$0.25$16.75$17.00$193.00$227.008.79%
$200.00Aug 21$8.00$13.55$21.55$178.45$221.5511.14%
$180.00Aug 21$18.90$4.65$23.55$156.45$203.5512.17%
$220.00Aug 21$2.68$28.65$31.33$188.67$251.3316.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.38% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Jul 17$0.25$0.48$0.73$184.27$210.73
$200.00$185.00Jul 17$1.20$0.48$1.68$183.32$201.68
$210.00$190.00Jul 17$0.25$1.67$1.92$188.08$211.92
$200.00$190.00Jul 17$1.20$1.67$2.87$187.13$202.87
$230.00$170.00Aug 21$1.45$1.93$3.38$166.62$233.38
$195.00$185.00Jul 17$3.00$0.48$3.48$181.52$198.48
$230.00$175.00Aug 21$1.45$3.08$4.53$170.47$234.53
$220.00$170.00Aug 21$2.68$1.93$4.61$165.39$224.61
$195.00$190.00Jul 17$3.00$1.67$4.67$185.33$199.67
$220.00$175.00Aug 21$2.68$3.08$5.76$169.24$225.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 49.00, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.80$0.2049.00$200.20$229.80
180/190200/210Aug 21$6.70$3.302.03$183.30$206.70
185/190195/200Jul 17$2.99$2.011.49$187.01$197.99
180/190210/220Aug 21$5.92$4.081.45$184.08$215.92
175/180185/200Aug 21$8.62$6.381.35$171.38$193.62
190/195200/210Aug 21$5.65$4.351.30$189.35$205.65
170/175185/200Aug 21$8.20$6.801.21$166.80$193.20
195/200210/220Aug 21$4.92$5.080.97$195.08$214.92
180/190220/230Aug 21$4.88$5.120.95$185.12$224.88
190/195210/220Aug 21$4.87$5.130.95$190.13$214.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.78$9.2211.82
$200.00$210.00$220.00Jul 17$0.98$9.029.20
$210.00$220.00$230.00Aug 21$1.04$8.968.62
$185.00$190.00$195.00Jul 17$2.15$2.851.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$190.00$195.00$200.00Jul 17$0.37$4.6312.51
$170.00$175.00$180.00Aug 21$0.42$4.5810.90
$185.00$190.00$195.00Jul 17$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$0.95$14.05
$220.00$230.001:2Aug 21-$0.22$9.78
$210.00$220.001:2Jul 17-$0.31$9.69
$210.00$220.001:2Aug 21-$0.41$9.59
$200.00$210.001:2Aug 21-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.00$9.00
$175.00$170.001:2Aug 21-$0.78$4.22
$200.00$195.001:2Jul 17-$1.30$3.70
$180.00$175.001:2Aug 21-$1.51$3.49
$220.00$200.001:2Aug 21$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.93%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.600.433.4%3.93%7.28%132117
$210.00Aug 21$4.600.308.5%2.38%10.90%31135
$195.00Jul 17$2.100.450.8%1.09%1.86%176
$220.00Aug 21$1.450.1913.7%0.75%14.44%12110
$230.00Aug 21$1.000.1218.9%0.52%19.37%2--
$200.00Jul 17$0.750.243.4%0.39%3.74%32568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 502
Put/Call Ratio 0.92
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 541
Put/Call Ratio 0.72
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 3,771
Total Puts 3,026
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All