Tour v340
RGLD
ROYAL GOLD INC
$193.02 -0.25%
$193.50 (+0.25%)🌙
as of 07/15 07:04 PM
(7/14 19:22) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:56)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 994
Calls: 198 (20%)
Puts: 796 (80%)
Prior (07/14) 1,048
Calls: 546 (52%)
Puts: 502 (48%)
Current vs Prior -5.15%
Calls: -63.74% (Calls)
Puts: +58.57% (Puts)
Prior 7-Day Total 7,322
Calls: 3,940 (54%)
Puts: 3,382 (46%)
Prior 7-Day Average 1,046
Calls: 562 (54%)
Puts: 483 (46%)
Current vs Prior 7-Day Avg -4.97%
Calls: -64.82%
Puts: +64.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $877.5K
Calls: $187.1K (21%)
Puts: $690.4K (79%)
Prior (07/14) $662.2K
Calls: $439.5K (66%)
Puts: $222.7K (34%)
Current vs Prior +32.52%
Calls: -57.42%
Puts: +209.98%
Prior 7-Day Total $7.23M
Calls: $3.98M (55%)
Puts: $3.25M (45%)
Prior 7-Day Average $1.03M
Calls: $568.2K (55%)
Puts: $464.2K (45%)
Current vs Prior 7-Day Avg -15.01%
Calls: -67.07%
Puts: +48.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.02
Prior (07/14) 0.92
Current vs Prior +337.26%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +380.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,362
Calls: 3,775 (59%)
Puts: 2,587 (41%)
Prior (07/14) 8,835
Calls: 5,435 (62%)
Puts: 3,400 (38%)
Current vs Prior -27.99%
Prior 7-Day Total 64,243
Calls: 44,533 (69%)
Puts: 19,710 (31%)
Prior 7-Day Average 9,177
Calls: 6,361 (69%)
Puts: 2,815 (31%)
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 12.10%4.71% | 12.10%
Prior 4.86% | 12.22%4.86% | 12.22%
Current vs Prior -2.95% | -1.02%-2.95% | -1.02%
Prior 7-Day Avg 6.26% | 12.97%6.26% | 12.97%
Current vs 7-Day Avg -24.65% | -6.73%-24.65% | -6.73%
Prior 7-Day Eod 4.86% | 12.22%4.86% | 12.22%
Current vs 7-Day Eod -2.95% | -1.02%-2.95% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($690.4K) vs calls ($187.1K). Extreme bearish P/C ratio of 4.02 - heavy put buying. P/C ratio rising 337% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.0021.80$20.908.6%20.71--
$220.00Aug 2126.9029.60$28.259.6%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1715.6018.60$17.1017.5%141.00353
$220.00Jul 1725.8028.60$27.2010.3%21.0010
$220.00Aug 2126.9029.60$28.259.6%10.79--
$200.00Jul 175.509.00$7.2548.3%110.77484
$210.00Aug 2120.0021.80$20.908.6%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 384, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.352.15$1.25144.0%470.24575
$210.00Jul 170.000.15$0.08187.5%240.03467
$200.00Aug 217.009.10$8.0526.1%190.44205
$210.00Aug 213.905.20$4.5528.6%90.30146
$220.00Jul 170.000.20$0.10200.0%60.02964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.101.55$1.3333.8%1110.30316
$185.00Jul 170.200.35$0.2853.6%670.09496
$185.00Aug 215.507.50$6.5030.8%210.34--
$195.00Jul 173.404.70$4.0532.1%170.57--
$210.00Jul 1715.6018.60$17.1017.5%141.00353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.6%, max 87.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2186.9%46.3%87.6%91.1K
$200.00Jul 17Aug 2163.3%44.0%44.0%66780
$210.00Jul 17Aug 2157.0%42.4%34.4%33613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2186.9%46.3%87.6%310
$200.00Jul 17Aug 2163.3%44.0%44.0%16644
$210.00Jul 17Aug 2157.0%42.4%34.4%16353
$195.00Jul 17Aug 2158.6%43.6%34.2%24--
$190.00Jul 17Aug 2149.1%42.3%16.2%115316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 42.48, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.17$8.83$1.177.55$201.17
$210.00$220.00Aug 21$1.33$8.67$1.336.52$211.33
$220.00$230.00Aug 21$1.34$8.66$1.346.46$221.34
$195.00$200.00Jul 17$1.35$3.65$1.352.70$196.35
$200.00$210.00Aug 21$3.50$6.50$3.501.86$203.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.23$9.77$0.2342.48$184.77
$170.00$165.00Aug 21$0.45$4.55$0.4510.11$169.55
$190.00$185.00Jul 17$1.05$3.95$1.053.76$188.95
$180.00$170.00Aug 21$2.47$7.53$2.473.05$177.53
$185.00$180.00Aug 21$2.00$3.00$2.001.50$183.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 65.67, avg 4.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.50$3.50$6.500.54$203.50
$195.00$200.00Jul 17$1.35$1.35$3.650.37$196.35
$210.00$220.00Aug 21$1.33$1.33$8.670.15$211.33
$220.00$230.00Aug 21$1.34$1.34$8.660.15$221.34
$200.00$210.00Jul 17$1.17$1.17$8.830.13$201.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$9.85$9.85$0.1565.67$200.15
$220.00$210.00Aug 21$7.35$7.35$2.652.77$212.65
$210.00$200.00Aug 21$6.95$6.95$3.052.28$203.05
$200.00$195.00Jul 17$3.20$3.20$1.801.78$196.80
$200.00$195.00Aug 21$3.20$3.20$1.801.78$196.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.13, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.1286.9%46.3%
$210.00Jul 17Aug 21$4.4757.0%42.4%
$200.00Jul 17Aug 21$6.8063.3%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.0586.9%46.3%
$210.00Jul 17Aug 21$3.8057.0%42.4%
$185.00Jul 17Aug 21$6.2246.7%42.6%
$195.00Jul 17Aug 21$6.7058.6%43.6%
$200.00Jul 17Aug 21$6.7063.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.45% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$2.60$4.05$6.65$188.35$201.653.45%
$200.00Jul 17$1.25$7.25$8.50$191.50$208.504.40%
$210.00Jul 17$0.08$17.10$17.18$192.82$227.188.90%
$200.00Aug 21$8.05$13.95$22.00$178.00$222.0011.40%
$210.00Aug 21$4.55$20.90$25.45$184.55$235.4513.19%
$220.00Jul 17$0.10$27.20$27.30$192.70$247.3014.14%
$220.00Aug 21$3.22$28.25$31.47$188.53$251.4716.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.79% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$1.25$0.28$1.53$183.47$201.53
$200.00$190.00Jul 17$1.25$1.33$2.58$187.42$202.58
$195.00$185.00Jul 17$2.60$0.28$2.88$182.12$197.88
$230.00$170.00Aug 21$1.88$2.03$3.91$166.09$233.91
$195.00$190.00Jul 17$2.60$1.33$3.93$186.07$198.93
$220.00$170.00Aug 21$3.22$2.03$5.25$164.75$225.25
$230.00$180.00Aug 21$1.88$4.50$6.38$173.62$236.38
$210.00$170.00Aug 21$4.55$2.03$6.58$163.42$216.58
$220.00$180.00Aug 21$3.22$4.50$7.72$172.28$227.72
$230.00$185.00Aug 21$1.88$6.50$8.38$176.62$238.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.85, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.29$1.714.85$201.71$228.29
170/180200/210Aug 21$5.97$4.031.48$174.03$205.97
190/195200/210Aug 21$5.65$4.351.30$189.35$205.65
185/190200/210Aug 21$5.60$4.401.27$184.40$205.60
180/185200/210Aug 21$5.50$4.501.22$179.50$205.50
185/190195/200Jul 17$2.40$2.600.92$187.60$197.40
195/200210/220Aug 21$4.53$5.470.83$195.47$214.53
195/200220/230Aug 21$4.54$5.460.83$195.46$224.54
165/170200/210Aug 21$3.95$6.050.65$166.05$203.95
190/195200/210Jul 17$3.89$6.110.64$191.11$203.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.19$8.817.40
$200.00$210.00$220.00Aug 21$2.17$7.833.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$190.00$195.00$200.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.12$9.88
$220.00$230.001:2Aug 21-$0.54$9.46
$200.00$210.001:2Aug 21-$1.05$8.95
$210.00$220.001:2Aug 21-$1.89$8.11
$200.00$210.001:2Jul 17$1.09$8.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.85$4.15
$170.00$165.001:2Aug 21-$1.13$3.87
$220.00$210.001:2Jul 17-$7.00$3.00
$210.00$200.001:2Aug 21-$7.00$3.00
$185.00$180.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.63%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.000.443.6%3.63%7.24%19205
$210.00Aug 21$3.900.308.8%2.02%10.82%9146
$220.00Aug 21$2.650.2114.0%1.37%15.35%3122
$195.00Jul 17$1.500.441.0%0.78%1.80%5--
$230.00Aug 21$1.350.1419.2%0.70%19.86%3221
$200.00Jul 17$0.350.243.6%0.18%3.80%47575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 796
Put/Call Ratio 4.02
Net Difference -598

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 502
Put/Call Ratio 0.92
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,940
Total Puts 3,382
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All