Tour v344
RGLD
ROYAL GOLD INC
$191.18 -0.96%
$194.50 (+1.74%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,172
Calls: 555 (47%)
Puts: 617 (53%)
Prior (07/15) 994
Calls: 198 (20%)
Puts: 796 (80%)
Current vs Prior +17.91%
Calls: +180.30% (Calls)
Puts: -22.49% (Puts)
Prior 7-Day Total 7,435
Calls: 3,597 (48%)
Puts: 3,838 (52%)
Prior 7-Day Average 1,062
Calls: 513 (48%)
Puts: 548 (52%)
Current vs Prior 7-Day Avg +10.34%
Calls: +8.01%
Puts: +12.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.00M
Calls: $661.6K (33%)
Puts: $1.34M (67%)
Prior (07/15) $877.5K
Calls: $187.1K (21%)
Puts: $690.4K (79%)
Current vs Prior +127.95%
Calls: +253.62%
Puts: +93.89%
Prior 7-Day Total $6.98M
Calls: $3.61M (52%)
Puts: $3.37M (48%)
Prior 7-Day Average $996.8K
Calls: $515.9K (52%)
Puts: $480.9K (48%)
Current vs Prior 7-Day Avg +100.65%
Calls: +28.24%
Puts: +178.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.11
Prior (07/15) 4.02
Current vs Prior -72.35%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -15.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 10,616
Calls: 7,143 (67%)
Puts: 3,473 (33%)
Prior (07/15) 6,362
Calls: 3,775 (59%)
Puts: 2,587 (41%)
Current vs Prior +66.87%
Prior 7-Day Total 62,405
Calls: 41,475 (66%)
Puts: 20,930 (34%)
Prior 7-Day Average 8,915
Calls: 5,925 (66%)
Puts: 2,990 (34%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 12.16%3.58% | 12.16%
Prior 4.71% | 12.10%4.71% | 12.10%
Current vs Prior -24.00% | +0.53%-24.00% | +0.53%
Prior 7-Day Avg 5.66% | 12.60%5.66% | 12.60%
Current vs 7-Day Avg -36.74% | -3.49%-36.74% | -3.49%
Prior 7-Day Eod 4.71% | 12.10%4.71% | 12.10%
Current vs 7-Day Eod -24.00% | +0.53%-24.00% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.34M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (101% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1729.2031.90$30.558.8%40.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2121.5023.30$22.408.0%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1729.2031.90$30.558.8%40.91--
$190.00Jul 170.503.00$1.75142.9%100.6128
$190.00Aug 2110.2012.20$11.2017.9%200.5538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1727.5030.80$29.1511.3%200.99--
$210.00Jul 1717.6020.80$19.2016.7%1240.9552
$200.00Jul 178.2010.80$9.5027.4%160.91480
$220.00Aug 2129.2032.40$30.8010.4%30.83--
$195.00Jul 173.806.40$5.1051.0%70.78275

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 541, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 217.8010.00$8.9024.7%540.4779
$210.00Aug 213.304.00$3.6519.2%330.26143
$200.00Aug 216.108.00$7.0527.0%220.40--
$190.00Aug 2110.2012.20$11.2017.9%200.5538
$220.00Jul 170.000.05$0.03166.7%120.01961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1717.6020.80$19.2016.7%1240.9552
$160.00Aug 210.751.90$1.3386.5%720.1013
$190.00Jul 170.052.15$1.10190.9%330.42395
$185.00Aug 216.508.10$7.3021.9%250.3867
$220.00Jul 1727.5030.80$29.1511.3%200.99--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 92.8%, max 165.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21115.0%43.3%165.6%141.1K
$200.00Jul 17Aug 2168.5%44.3%54.9%33569
$195.00Jul 17Aug 2157.0%44.0%29.6%5579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21115.0%43.3%165.6%23--
$210.00Jul 17Aug 21109.7%41.6%163.9%12652
$175.00Jul 17Aug 2198.1%42.2%132.5%1268
$200.00Jul 17Aug 2168.5%44.3%54.9%20643
$185.00Jul 17Aug 2160.0%43.2%38.9%38564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 89.91, avg 10.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Jul 17$0.22$19.78$0.2289.91$200.22
$195.00$200.00Jul 17$0.43$4.57$0.4310.63$195.43
$210.00$220.00Aug 21$1.45$8.55$1.455.90$211.45
$190.00$195.00Jul 17$1.07$3.93$1.073.67$191.07
$200.00$210.00Aug 21$3.40$6.60$3.401.94$203.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.33$9.67$0.3329.30$184.67
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$190.00$185.00Jul 17$0.62$4.38$0.627.06$189.38
$160.00$155.00Aug 21$0.78$4.22$0.785.41$159.22
$170.00$165.00Aug 21$0.87$4.13$0.874.75$169.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 32.33, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$190.00Jul 17$28.80$28.80$1.2024.00$188.80
$190.00$195.00Aug 21$2.30$2.30$2.700.85$192.30
$195.00$200.00Aug 21$1.85$1.85$3.150.59$196.85
$200.00$210.00Aug 21$3.40$3.40$6.600.52$203.40
$190.00$195.00Jul 17$1.07$1.07$3.930.27$191.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$9.70$9.70$0.3032.33$200.30
$200.00$195.00Jul 17$4.40$4.40$0.607.33$195.60
$220.00$210.00Aug 21$8.40$8.40$1.605.25$211.60
$195.00$190.00Jul 17$4.00$4.00$1.004.00$191.00
$210.00$200.00Aug 21$7.30$7.30$2.702.70$202.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.67, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.17115.0%43.3%
$200.00Jul 17Aug 21$6.8068.5%44.3%
$195.00Jul 17Aug 21$8.2257.0%44.0%
$190.00Jul 17Aug 21$9.4536.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.65115.0%43.3%
$210.00Jul 17Aug 21$3.20109.7%41.6%
$175.00Jul 17Aug 21$3.4598.1%42.2%
$200.00Jul 17Aug 21$5.6068.5%44.3%
$185.00Jul 17Aug 21$6.8260.0%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.49% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.75$1.10$2.85$187.15$192.851.49%
$195.00Jul 17$0.68$5.10$5.78$189.22$200.783.02%
$200.00Jul 17$0.25$9.50$9.75$190.25$209.755.10%
$190.00Aug 21$11.20$9.15$20.35$169.65$210.3510.64%
$195.00Aug 21$8.90$12.05$20.95$174.05$215.9510.96%
$200.00Aug 21$7.05$15.10$22.15$177.85$222.1511.59%
$210.00Aug 21$3.65$22.40$26.05$183.95$236.0513.63%
$220.00Jul 17$0.03$29.15$29.18$190.82$249.1815.26%
$220.00Aug 21$2.20$30.80$33.00$187.00$253.0017.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.38% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$0.25$0.48$0.73$184.27$200.73
$195.00$185.00Jul 17$0.68$0.48$1.16$183.84$196.16
$200.00$190.00Jul 17$0.25$1.10$1.35$188.65$201.35
$195.00$190.00Jul 17$0.68$1.10$1.78$188.22$196.78
$220.00$170.00Aug 21$2.20$2.50$4.70$165.30$224.70
$220.00$175.00Aug 21$2.20$3.60$5.80$169.20$225.80
$210.00$170.00Aug 21$3.65$2.50$6.15$163.85$216.15
$210.00$175.00Aug 21$3.65$3.60$7.25$167.75$217.25
$220.00$180.00Aug 21$2.20$5.15$7.35$172.65$227.35
$210.00$180.00Aug 21$3.65$5.15$8.80$171.20$218.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
175/180190/195Aug 21$3.85$1.153.35$176.15$193.85
185/190195/200Aug 21$3.70$1.302.85$186.30$198.70
175/180195/200Aug 21$3.40$1.602.13$176.60$198.40
170/175190/195Aug 21$3.40$1.602.12$171.60$193.40
165/170190/195Aug 21$3.17$1.831.73$166.83$193.17
190/195200/210Aug 21$6.30$3.701.70$188.70$206.30
155/160190/195Aug 21$3.08$1.921.60$156.92$193.08
170/175195/200Aug 21$2.95$2.051.44$172.05$197.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$190.00$195.00$200.00Jul 17$0.64$4.366.81
$200.00$210.00$220.00Aug 21$1.95$8.054.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.25$9.7539.00
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$190.00$195.00$200.00Jul 17$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.25$9.75
$210.00$220.001:2Aug 21-$0.75$9.25
$200.00$220.001:2Jul 17$0.19$19.81
$195.00$200.001:2Jul 17$0.18$4.82
$190.00$195.001:2Jul 17$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.70$4.30
$170.00$165.001:2Aug 21-$0.76$4.24
$165.00$160.001:2Aug 21-$1.03$3.97
$175.00$170.001:2Aug 21-$1.40$3.60
$180.00$175.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.08%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.800.472.0%4.08%6.08%5479
$200.00Aug 21$6.100.404.6%3.19%7.80%22--
$210.00Aug 21$3.300.269.8%1.73%11.57%33143
$220.00Aug 21$2.000.1715.1%1.05%16.12%2123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 617
Put/Call Ratio 1.11
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 796
Put/Call Ratio 4.02
Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 3,597
Total Puts 3,838
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All