Tour v346
RGLD
ROYAL GOLD INC
$189.17 -1.05%
$189.15 (-0.01%)🌙
as of 07/17 07:13 PM
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 1,971
Calls: 958 (49%)
Puts: 1,013 (51%)
Prior (07/16) 1,172
Calls: 555 (47%)
Puts: 617 (53%)
Current vs Prior +68.17%
Calls: +72.61% (Calls)
Puts: +64.18% (Puts)
Prior 7-Day Total 7,723
Calls: 3,664 (47%)
Puts: 4,059 (53%)
Prior 7-Day Average 1,103
Calls: 523 (47%)
Puts: 579 (53%)
Current vs Prior 7-Day Avg +78.65%
Calls: +83.02%
Puts: +74.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.70M
Calls: $863.3K (51%)
Puts: $835.7K (49%)
Prior (07/16) $2.00M
Calls: $661.6K (33%)
Puts: $1.34M (67%)
Current vs Prior -15.06%
Calls: +30.47%
Puts: -37.57%
Prior 7-Day Total $8.22M
Calls: $3.85M (47%)
Puts: $4.38M (53%)
Prior 7-Day Average $1.17M
Calls: $549.3K (47%)
Puts: $625.4K (53%)
Current vs Prior 7-Day Avg +44.63%
Calls: +57.16%
Puts: +33.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.06
Prior (07/16) 1.11
Current vs Prior -4.88%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 8,143
Calls: 4,231 (52%)
Puts: 3,912 (48%)
Prior (07/16) 10,616
Calls: 7,143 (67%)
Puts: 3,473 (33%)
Current vs Prior -23.30%
Prior 7-Day Total 63,335
Calls: 42,044 (66%)
Puts: 21,291 (34%)
Prior 7-Day Average 9,047
Calls: 6,006 (66%)
Puts: 3,041 (34%)
Current vs Prior 7-Day Avg -10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.80% | 11.87%2.80% | 11.87%
Prior 3.58% | 12.16%3.58% | 12.16%
Current vs Prior +231.22% | +24.97%-21.81% | -2.42%
Prior 7-Day Avg 5.20% | 12.46%5.20% | 12.46%
Current vs 7-Day Avg +128.11% | +21.97%-46.15% | -4.76%
Prior 7-Day Eod 3.58% | 12.16%3.58% | 12.16%
Current vs 7-Day Eod +231.22% | +24.97%-21.81% | -2.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Volume explosion - 79% above 7-day average (1,971 vs avg 1,103). Slightly bearish P/C ratio of 1.06. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.2019.70$18.957.9%140.756
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1727.5031.10$29.3012.3%10.94--
$170.00Aug 2120.7024.50$22.6016.8%120.824
$175.00Aug 2118.2019.70$18.957.9%140.756
$180.00Aug 2114.6016.40$15.5011.6%50.671
$190.00Aug 218.9011.00$9.9521.1%1600.5238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1728.9032.50$30.7011.7%11.006
$200.00Jul 178.9012.50$10.7033.6%310.97227
$195.00Jul 173.907.60$5.7564.3%810.94272
$200.00Aug 2115.2017.20$16.2012.3%310.63163
$190.00Jul 170.302.70$1.50160.0%1310.60413

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.707.00$6.3520.5%3850.37224
$190.00Aug 218.9011.00$9.9521.1%1600.5238
$210.00Aug 212.954.30$3.6337.2%420.25--
$195.00Aug 217.008.40$7.7018.2%350.4495
$190.00Jul 170.001.45$0.73198.6%160.4136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.204.90$4.0542.0%3620.2571
$190.00Jul 170.302.70$1.50160.0%1310.60413
$195.00Jul 173.907.60$5.7564.3%810.94272
$180.00Aug 214.906.30$5.6025.0%500.33106
$185.00Aug 216.908.70$7.8023.1%470.4186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 841.1%, max 1881.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21416.7%45.4%817.0%387224
$195.00Jul 17Aug 21280.8%43.6%543.8%45175
$190.00Jul 17Aug 21194.9%44.2%341.0%17674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21840.8%42.4%1881.1%37071
$180.00Jul 17Aug 21588.2%41.8%1306.9%51106
$185.00Jul 17Aug 21456.8%42.4%978.1%58582
$200.00Jul 17Aug 21416.7%45.4%817.0%62390
$195.00Jul 17Aug 21280.8%43.6%543.8%103299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.89, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.58$4.42$0.587.62$190.58
$210.00$220.00Aug 21$1.83$8.17$1.834.46$211.83
$195.00$200.00Aug 21$1.35$3.65$1.352.70$196.35
$200.00$210.00Aug 21$2.72$7.28$2.722.68$202.72
$190.00$195.00Aug 21$2.25$2.75$2.251.22$192.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.72$9.28$0.7212.89$164.28
$185.00$180.00Jul 17$0.45$4.55$0.4510.11$184.55
$190.00$185.00Jul 17$0.52$4.48$0.528.62$189.48
$170.00$165.00Aug 21$0.83$4.17$0.835.02$169.17
$175.00$170.00Aug 21$1.52$3.48$1.522.29$173.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.98, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$190.00Jul 17$28.57$28.57$1.4319.98$188.57
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$175.00$180.00Aug 21$3.45$3.45$1.552.23$178.45
$180.00$190.00Aug 21$5.55$5.55$4.451.25$185.55
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.25$4.25$0.755.67$190.75
$200.00$195.00Aug 21$3.25$3.25$1.751.86$196.75
$195.00$190.00Aug 21$2.90$2.90$2.101.38$192.10
$190.00$185.00Aug 21$2.25$2.25$2.750.82$187.75
$185.00$180.00Aug 21$2.20$2.20$2.800.79$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.62, cheapest $3.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$6.25416.7%45.4%
$195.00Jul 17Aug 21$7.55280.8%43.6%
$190.00Jul 17Aug 21$9.22194.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$3.45840.8%42.4%
$180.00Jul 17Aug 21$5.07588.2%41.8%
$200.00Jul 17Aug 21$5.50416.7%45.4%
$185.00Jul 17Aug 21$6.82456.8%42.4%
$195.00Jul 17Aug 21$7.20280.8%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.18% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$0.73$1.50$2.23$187.77$192.231.18%
$195.00Jul 17$0.15$5.75$5.90$189.10$200.903.12%
$200.00Jul 17$0.10$10.70$10.80$189.20$210.805.71%
$190.00Aug 21$9.95$10.05$20.00$170.00$210.0010.57%
$195.00Aug 21$7.70$12.95$20.65$174.35$215.6510.92%
$180.00Aug 21$15.50$5.60$21.10$158.90$201.1011.15%
$200.00Aug 21$6.35$16.20$22.55$177.45$222.5511.92%
$175.00Aug 21$18.95$4.05$23.00$152.00$198.0012.16%
$170.00Aug 21$22.60$2.53$25.13$144.87$195.1313.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.36% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Jul 17$0.15$0.53$0.68$179.32$195.68
$195.00$175.00Jul 17$0.15$0.60$0.75$174.25$195.75
$195.00$185.00Jul 17$0.15$0.98$1.13$183.87$196.13
$190.00$180.00Jul 17$0.73$0.53$1.26$178.74$191.26
$190.00$175.00Jul 17$0.73$0.60$1.33$173.67$191.33
$190.00$185.00Jul 17$0.73$0.98$1.71$183.29$191.71
$220.00$170.00Aug 21$1.80$2.53$4.33$165.67$224.33
$220.00$175.00Aug 21$1.80$4.05$5.85$169.15$225.85
$210.00$170.00Aug 21$3.63$2.53$6.16$163.84$216.16
$220.00$180.00Aug 21$1.80$5.60$7.40$172.60$227.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
165/170175/180Aug 21$4.28$0.725.94$165.72$179.28
175/180190/195Aug 21$3.80$1.203.17$176.20$193.80
170/175190/195Aug 21$3.77$1.233.07$171.23$193.77
185/190195/200Aug 21$3.60$1.402.57$186.40$198.60
180/185195/200Aug 21$3.55$1.452.45$181.45$198.55
170/175180/190Aug 21$7.07$2.932.41$167.93$187.07
165/170180/190Aug 21$6.38$3.621.76$163.62$186.38
155/165180/190Aug 21$6.27$3.731.68$158.73$186.27
165/170190/195Aug 21$3.08$1.921.60$166.92$193.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$0.89$9.1110.24
$190.00$195.00$200.00Jul 17$0.53$4.478.43
$190.00$195.00$200.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Jul 17$0.07$4.9370.43
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Jul 17$0.52$4.488.62
$175.00$180.00$185.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.91$9.09
$180.00$190.001:2Aug 21-$4.40$5.60
$195.00$200.001:2Jul 17-$0.05$4.95
$195.00$200.001:2Aug 21-$5.00$0.00
$210.00$220.001:2Aug 21$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.26$9.74
$185.00$180.001:2Jul 17-$0.08$4.92
$190.00$185.001:2Jul 17-$0.46$4.54
$180.00$175.001:2Jul 17-$0.67$4.33
$200.00$195.001:2Jul 17-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$8.900.520.4%4.70%5.14%16038
$195.00Aug 21$7.000.443.1%3.70%6.78%3595
$200.00Aug 21$5.700.375.7%3.01%8.74%385224
$210.00Aug 21$2.950.2511.0%1.56%12.57%42--
$220.00Aug 21$1.400.1516.3%0.74%17.04%3121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958
Total Puts 1,013
Put/Call Ratio 1.06
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 617
Put/Call Ratio 1.11
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 3,664
Total Puts 4,059
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All