Tour v309
RGTI
RIGETTI COMPUTING IN
$16.54 -2.65%
$16.60 (+0.36%)🌙
as of 07/10 07:00 PM
(7/9 18:58) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 47,964
Calls: 31,542 (66%)
Puts: 16,422 (34%)
Prior (07/09) 49,508
Calls: 30,319 (61%)
Puts: 19,189 (39%)
Current vs Prior -3.12%
Calls: +4.03% (Calls)
Puts: -14.42% (Puts)
Prior 7-Day Total 388,821
Calls: 240,825 (62%)
Puts: 147,996 (38%)
Prior 7-Day Average 55,545
Calls: 34,403 (62%)
Puts: 21,142 (38%)
Current vs Prior 7-Day Avg -13.65%
Calls: -8.32%
Puts: -22.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.54M
Calls: $2.12M (47%)
Puts: $2.42M (53%)
Prior (07/09) $6.57M
Calls: $3.75M (57%)
Puts: $2.83M (43%)
Current vs Prior -30.87%
Calls: -43.42%
Puts: -14.25%
Prior 7-Day Total $48.15M
Calls: $21.11M (44%)
Puts: $27.04M (56%)
Prior 7-Day Average $6.88M
Calls: $3.02M (44%)
Puts: $3.86M (56%)
Current vs Prior 7-Day Avg -33.95%
Calls: -29.74%
Puts: -37.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.52
Prior (07/09) 0.63
Current vs Prior -17.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 553,097
Calls: 328,514 (59%)
Puts: 224,583 (41%)
Prior (07/09) 452,477
Calls: 288,643 (64%)
Puts: 163,834 (36%)
Current vs Prior +22.24%
Prior 7-Day Total 3,352,556
Calls: 2,116,360 (63%)
Puts: 1,236,196 (37%)
Prior 7-Day Average 478,936
Calls: 302,337 (63%)
Puts: 176,599 (37%)
Current vs Prior 7-Day Avg +15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 10.58%10.58% | 27.03%
Prior 5.89% | 12.48%12.48% | 28.61%
Current vs Prior +79.76% | +4.17%-15.21% | -5.52%
Prior 7-Day Avg 8.46% | 14.72%14.59% | 29.46%
Current vs 7-Day Avg +25.00% | -11.72%-27.46% | -8.27%
Prior 7-Day Eod 5.89% | 12.48%-- | --
Current vs 7-Day Eod +79.76% | +4.17%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.530.55$0.543.7%8370.423.8K
$18.00Aug 211.551.62$1.594.4%1280.45759
$16.50Jul 170.730.78$0.766.6%2940.53207
$17.00Jul 311.131.21$1.176.8%2340.502.3K
$17.00Aug 71.401.50$1.456.9%1700.4960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.751.81$1.783.4%2380.412.4K
$15.00Aug 211.281.35$1.325.3%640.331.6K
$18.00Aug 212.933.10$3.025.6%670.543.8K
$16.00Jul 170.440.47$0.456.7%1.3K0.368.2K
$17.00Jul 170.951.03$0.998.1%5300.574.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.080.09$0.0911.1%1580.10577
$18.50Jul 170.170.19$0.1811.1%4860.182.5K
$18.00Jul 170.250.28$0.2711.1%5620.253.2K
$19.50Jul 240.250.28$0.2711.1%660.18235
$19.00Jul 240.320.36$0.3411.8%2780.222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.18$0.1618.8%4870.175.8K
$15.50Jul 170.270.32$0.3016.7%1980.26394
$14.50Jul 240.280.32$0.3013.3%410.2092
$14.00Jul 310.360.42$0.3915.4%530.18197
$15.00Jul 240.370.45$0.4119.5%1630.26362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.103.55$2.8351.2%31.00--
$14.50Jul 101.682.40$2.0435.3%81.00--
$15.00Jul 100.812.23$1.5293.4%311.0069
$16.00Jul 100.171.00$0.59140.7%160.98148
$15.50Jul 100.181.73$0.96161.5%220.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 102.723.40$3.0622.2%460.99130
$19.00Jul 102.262.81$2.5421.7%1400.98664
$18.50Jul 101.902.47$2.1926.0%1190.98511
$18.00Jul 101.321.68$1.5024.0%1580.981.1K
$17.50Jul 100.881.30$1.0938.5%4300.971.5K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 24.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.000.01$0.01100.0%1.7K0.041.7K
$18.00Jul 310.790.85$0.827.3%1.6K0.39231
$16.50Jul 100.020.12$0.07142.9%1.2K0.64588
$17.00Aug 211.862.05$1.969.7%1.2K0.52639
$17.00Jul 170.530.55$0.543.7%8370.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.000.05$0.03166.7%1.4K0.381.4K
$16.00Jul 100.000.01$0.01100.0%1.3K0.041.6K
$16.00Jul 170.440.47$0.456.7%1.3K0.368.2K
$17.00Jul 100.380.57$0.4839.6%8890.951.9K
$17.00Jul 170.951.03$0.998.1%5300.574.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 633.2%, max 2322.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21984.2%93.3%955.4%141.3K
$14.50Jul 10Jul 24800.1%76.5%946.0%3940
$19.50Jul 10Aug 14958.4%96.5%893.2%1222.8K
$19.00Jul 10Aug 21827.7%101.2%717.7%4412.5K
$18.50Jul 10Aug 7690.5%101.2%582.0%1412.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 241890.6%78.1%2322.2%60309
$14.00Jul 10Aug 21984.2%93.3%955.4%181.3K
$19.50Jul 10Aug 7958.4%92.0%941.2%61135
$14.50Jul 10Aug 14800.1%94.2%749.3%17216
$19.00Jul 10Aug 21827.7%101.2%717.7%1532.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.88, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.10$0.40$0.104.00$19.10
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$17.50$18.00Jul 17$0.12$0.38$0.123.17$17.62
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
$18.00$19.00Aug 21$0.27$0.73$0.272.70$18.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.17$0.83$0.174.88$14.83
$15.00$14.00Aug 7$0.17$0.83$0.174.88$14.83
$15.00$14.50Jul 24$0.11$0.39$0.113.55$14.89
$17.00$16.50Jul 24$0.13$0.37$0.132.85$16.87
$15.50$15.00Jul 17$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 10$0.37$0.37$0.132.85$15.87
$14.50$15.00Jul 24$0.36$0.36$0.142.57$14.86
$15.50$16.00Jul 24$0.33$0.33$0.171.94$15.83
$15.50$16.00Jul 17$0.32$0.32$0.181.78$15.82
$16.00$16.50Aug 7$0.32$0.32$0.181.78$16.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.83$0.83$0.174.88$18.17
$18.50$18.00Jul 31$0.39$0.39$0.113.55$18.11
$15.50$15.00Jul 31$0.37$0.37$0.132.85$15.13
$17.00$16.00Aug 21$0.73$0.73$0.272.70$16.27
$19.00$18.50Jul 31$0.36$0.36$0.142.57$18.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.08958.4%87.5%
$19.00Jul 10Jul 17$0.13827.7%89.1%
$14.50Jul 10Jul 17$0.17800.1%78.4%
$18.50Jul 10Jul 17$0.17690.5%84.3%
$18.00Jul 10Jul 17$0.26545.2%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 24$0.051890.6%78.1%
$14.50Jul 10Jul 17$0.08800.1%78.4%
$19.00Jul 10Jul 17$0.08827.7%89.1%
$15.00Jul 10Jul 17$0.15617.8%77.7%
$19.50Jul 10Jul 17$0.23958.4%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.60% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 10$0.07$0.03$0.10$16.40$16.600.60%
$17.00Jul 10$0.01$0.48$0.49$16.51$17.492.96%
$16.00Jul 10$0.59$0.01$0.60$15.40$16.603.63%
$15.50Jul 10$0.96$0.01$0.97$14.53$16.475.86%
$17.50Jul 10$0.01$1.09$1.10$16.40$18.606.65%
$16.00Jul 17$1.02$0.45$1.47$14.53$17.478.89%
$16.50Jul 17$0.76$0.71$1.47$15.03$17.978.89%
$18.00Jul 10$0.01$1.50$1.51$16.49$19.519.13%
$15.00Jul 10$1.52$0.01$1.53$13.47$16.539.25%
$17.00Jul 17$0.54$0.99$1.53$15.47$18.539.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.39% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 17$0.14$0.09$0.23$14.27$19.23
$18.50$14.50Jul 17$0.18$0.09$0.27$14.23$18.77
$19.00$15.00Jul 17$0.14$0.16$0.30$14.70$19.30
$18.50$15.00Jul 17$0.18$0.16$0.34$14.66$18.84
$18.00$14.50Jul 17$0.27$0.09$0.36$14.14$18.36
$18.00$15.00Jul 17$0.27$0.16$0.43$14.57$18.43
$19.00$15.50Jul 17$0.14$0.30$0.44$15.06$19.44
$17.50$14.50Jul 17$0.39$0.09$0.48$14.02$17.98
$18.50$15.50Jul 17$0.18$0.30$0.48$15.02$18.98
$17.50$15.00Jul 17$0.39$0.16$0.55$14.45$18.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Aug 14$0.84$0.165.25$16.66$18.84
16/1618/19Aug 14$0.83$0.174.88$15.17$18.83
14/1516/17Aug 21$0.83$0.174.88$14.17$16.83
15/1617/18Aug 21$0.83$0.174.88$15.17$17.83
16/1618/18Aug 7$0.39$0.113.55$15.61$17.89
16/1618/18Jul 17$0.38$0.123.17$16.12$17.88
15/1618/18Jul 24$0.38$0.123.17$15.12$17.88
18/1818/19Jul 31$0.38$0.123.17$17.62$18.88
15/1619/20Aug 7$0.38$0.123.17$15.12$19.38
16/1618/19Aug 14$0.76$0.243.17$15.74$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$13.50$14.00$14.50Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.22, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.58$0.42
$18.00$18.501:2Jul 17-$0.09$0.41
$18.50$19.001:2Jul 17-$0.10$0.40
$17.50$18.001:2Jul 17-$0.15$0.35
$19.00$19.501:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 31-$0.22$0.78
$15.00$14.001:2Aug 7-$0.54$0.46
$14.00$13.501:2Jul 24-$0.05$0.45
$15.00$14.001:2Aug 21-$0.58$0.42
$14.50$14.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.25%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.860.522.8%11.25%14.03%1.2K639
$18.00Aug 21$1.550.458.8%9.37%18.20%128759
$17.00Aug 7$1.400.492.8%8.46%11.25%17060
$18.00Aug 14$1.330.458.8%8.04%16.87%11108
$17.50Aug 14$1.320.485.8%7.98%13.78%2639
$19.00Aug 21$1.260.3914.9%7.62%22.49%99842
$17.50Aug 7$1.210.455.8%7.32%13.12%4--
$17.00Jul 31$1.130.502.8%6.83%9.61%2342.3K
$18.00Aug 7$1.040.418.8%6.29%15.11%1799
$17.00Aug 14$1.040.512.8%6.29%9.07%531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,542
Total Puts 16,422
Put/Call Ratio 0.52
Net Difference 15,120

Prior's Put/Call Breakdown

Total Calls 30,319
Total Puts 19,189
Put/Call Ratio 0.63
Net Difference 11,130

Prior 7-Day Put/Call Summary

Total Calls 240,825
Total Puts 147,996
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All