Tour v325
RGTI
RIGETTI COMPUTING IN
$15.36 -7.13%
$15.35 (-0.07%)🌙
as of 07/13 06:57 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 55,900
Calls: 31,382 (56%)
Puts: 24,518 (44%)
Prior (07/10) 47,964
Calls: 31,542 (66%)
Puts: 16,422 (34%)
Current vs Prior +16.55%
Calls: -0.51% (Calls)
Puts: +49.30% (Puts)
Prior 7-Day Total 392,244
Calls: 237,878 (61%)
Puts: 154,366 (39%)
Prior 7-Day Average 56,034
Calls: 33,982 (61%)
Puts: 22,052 (39%)
Current vs Prior 7-Day Avg -0.24%
Calls: -7.65%
Puts: +11.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.63M
Calls: $2.31M (35%)
Puts: $4.32M (65%)
Prior (07/10) $4.54M
Calls: $2.12M (47%)
Puts: $2.42M (53%)
Current vs Prior +45.85%
Calls: +9.03%
Puts: +78.04%
Prior 7-Day Total $47.44M
Calls: $19.64M (41%)
Puts: $27.79M (59%)
Prior 7-Day Average $6.78M
Calls: $2.81M (41%)
Puts: $3.97M (59%)
Current vs Prior 7-Day Avg -2.22%
Calls: -17.67%
Puts: +8.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.52
Current vs Prior +50.06%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +17.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 568,239
Calls: 304,741 (54%)
Puts: 263,498 (46%)
Prior (07/10) 553,097
Calls: 328,514 (59%)
Puts: 224,583 (41%)
Current vs Prior +2.74%
Prior 7-Day Total 3,491,366
Calls: 2,174,160 (62%)
Puts: 1,317,206 (38%)
Prior 7-Day Average 498,766
Calls: 310,594 (62%)
Puts: 188,172 (38%)
Current vs Prior 7-Day Avg +13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.03% | 14.65%10.03% | 25.13%
Prior 10.58% | 13.00%10.58% | 27.03%
Current vs Prior -5.24% | +12.69%-5.24% | -7.01%
Prior 7-Day Avg 8.84% | 14.53%13.78% | 28.97%
Current vs 7-Day Avg +13.36% | +0.79%-27.27% | -13.27%
Prior 7-Day Eod 10.58% | 13.00%10.58% | 27.03%
Current vs 7-Day Eod -5.24% | +12.69%-5.24% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.32M). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 171.121.17$1.154.3%2570.7345
$16.00Jul 170.380.40$0.395.1%2.1K0.372.9K
$15.50Jul 170.560.60$0.586.9%9790.49114
$15.00Jul 170.800.86$0.837.2%1.6K0.612.9K
$14.00Jul 171.451.56$1.517.3%150.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.711.72$1.720.6%2.3K0.411.6K
$18.00Aug 213.603.75$3.684.1%570.613.8K
$16.00Aug 212.262.36$2.314.3%1080.482.5K
$15.50Jul 311.271.34$1.315.3%260.47104
$16.50Jul 171.351.43$1.395.8%1640.73671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.070.08$0.0812.5%1.1K0.103.5K
$17.00Jul 170.160.18$0.1711.8%3.0K0.193.9K
$16.50Jul 170.240.27$0.2611.5%4.1K0.27325
$16.00Jul 170.380.40$0.395.1%2.1K0.372.9K
$17.50Jul 310.510.58$0.5413.0%390.3080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.250.28$0.2711.1%1.3K0.27812
$13.00Jul 310.320.38$0.3517.1%180.18118
$14.00Jul 240.390.43$0.419.8%2200.26298
$15.00Jul 170.430.48$0.4511.1%1.6K0.395.9K
$14.50Jul 240.550.62$0.5911.9%1770.33122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.142.73$2.4424.2%520.951.3K
$14.00Jul 171.451.56$1.517.3%150.831.2K
$13.00Jul 312.073.55$2.8152.7%90.82--
$13.00Aug 72.653.55$3.1029.0%20.80--
$13.00Aug 142.873.50$3.1919.7%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.622.89$2.769.8%2770.898.3K
$17.50Jul 172.172.32$2.256.7%610.86716
$18.00Jul 242.603.25$2.9322.2%650.81362
$17.00Jul 171.751.87$1.816.6%2880.814.7K
$17.50Jul 241.722.57$2.1539.5%170.7644

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 31.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.240.27$0.2611.5%4.1K0.27325
$17.00Jul 170.160.18$0.1711.8%3.0K0.193.9K
$16.00Jul 170.380.40$0.395.1%2.1K0.372.9K
$15.00Jul 170.800.86$0.837.2%1.6K0.612.9K
$18.00Jul 170.070.08$0.0812.5%1.1K0.103.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.711.72$1.720.6%2.3K0.411.6K
$14.00Jul 170.130.16$0.1520.0%2.0K0.1730.1K
$15.00Jul 170.430.48$0.4511.1%1.6K0.395.9K
$14.50Jul 170.250.28$0.2711.1%1.3K0.27812
$13.50Jul 240.260.33$0.3023.3%8980.2063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.1%, max 7.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21111.5%103.5%7.7%1.3K4.3K
$17.50Jul 17Aug 14107.8%101.7%6.0%5722.5K
$13.00Jul 17Aug 21101.2%97.9%3.5%541.3K
$16.50Jul 17Aug 14102.9%99.4%3.5%4.1K403
$17.00Jul 17Aug 21105.7%102.8%2.9%3.5K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21111.5%103.5%7.7%33412.2K
$17.50Jul 17Aug 14107.8%101.7%6.0%65716
$13.00Jul 17Aug 21101.2%97.9%3.5%1415.5K
$16.50Jul 17Aug 14102.9%99.4%3.5%197748
$17.00Jul 17Aug 21105.7%102.8%2.9%3496.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.09, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.00$17.50Jul 24$0.10$0.40$0.104.00$17.10
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
$17.00$17.50Jul 31$0.13$0.37$0.132.85$17.13
$15.50$16.00Aug 7$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.11$0.89$0.118.09$13.89
$13.50$13.00Jul 24$0.11$0.39$0.113.55$13.39
$14.00$13.50Jul 24$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 17$0.12$0.38$0.123.17$14.38
$13.50$13.00Jul 31$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.39$0.39$0.113.55$17.39
$13.00$14.00Aug 7$0.74$0.74$0.262.85$13.74
$14.00$14.50Jul 17$0.36$0.36$0.142.57$14.36
$13.00$14.00Aug 21$0.71$0.71$0.292.45$13.71
$13.00$15.00Jul 31$1.36$1.36$0.642.13$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.39$0.39$0.113.55$16.11
$16.00$15.50Aug 7$0.39$0.39$0.113.55$15.61
$16.50$16.00Aug 7$0.38$0.38$0.123.17$16.12
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$17.50$17.00Aug 14$0.37$0.37$0.132.85$17.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.18111.5%97.3%
$17.50Jul 17Jul 24$0.24107.8%97.9%
$17.00Jul 17Jul 24$0.28105.7%97.5%
$16.50Jul 17Jul 24$0.29102.9%94.3%
$14.50Jul 17Jul 24$0.3397.4%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.15101.2%95.0%
$12.50Jul 24Jul 31$0.1598.2%99.7%
$17.00Jul 17Jul 24$0.17105.7%97.5%
$18.00Jul 17Jul 24$0.17111.5%97.3%
$13.50Jul 24Jul 31$0.1995.0%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.33% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.83$0.45$1.28$13.72$16.288.33%
$15.50Jul 17$0.58$0.71$1.29$14.21$16.798.40%
$16.00Jul 17$0.39$1.00$1.39$14.61$17.399.05%
$14.50Jul 17$1.15$0.27$1.42$13.08$15.929.24%
$16.50Jul 17$0.26$1.39$1.65$14.85$18.1510.74%
$14.00Jul 17$1.51$0.15$1.66$12.34$15.6610.81%
$17.00Jul 17$0.17$1.81$1.98$15.02$18.9812.89%
$15.00Jul 24$1.18$0.80$1.98$13.02$16.9812.89%
$15.50Jul 24$0.92$1.07$1.99$13.51$17.4912.96%
$16.00Jul 24$0.72$1.34$2.06$13.94$18.0613.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.69% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 17$0.11$0.15$0.26$13.74$17.76
$17.00$14.00Jul 17$0.17$0.15$0.32$13.68$17.32
$17.50$14.50Jul 17$0.11$0.27$0.38$14.12$17.88
$16.50$14.00Jul 17$0.26$0.15$0.41$13.59$16.91
$17.00$14.50Jul 17$0.17$0.27$0.44$14.06$17.44
$16.50$14.50Jul 17$0.26$0.27$0.53$13.97$17.03
$16.00$14.00Jul 17$0.39$0.15$0.54$13.46$16.54
$17.50$15.00Jul 17$0.11$0.45$0.56$14.44$18.06
$18.00$13.50Jul 24$0.26$0.30$0.56$12.94$18.56
$17.00$15.00Jul 17$0.17$0.45$0.62$14.38$17.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.87$0.136.69$15.13$17.87
14/1516/17Aug 21$0.84$0.165.25$14.16$16.84
13/1416/17Aug 21$0.80$0.204.00$13.20$16.80
15/1616/16Jul 17$0.39$0.113.55$15.11$16.39
15/1617/18Jul 31$0.39$0.113.55$15.11$17.39
14/1416/16Jul 24$0.38$0.123.17$14.12$15.88
14/1516/16Jul 24$0.38$0.123.17$14.62$16.38
13/1415/16Jul 31$0.38$0.123.17$13.12$15.38
14/1416/16Jul 31$0.38$0.123.17$13.62$15.88
14/1415/16Jul 17$0.37$0.132.85$14.13$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$17.00$17.50$18.00Jul 17$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Jul 31-$0.09$1.91
$17.50$18.001:2Jul 17-$0.05$0.45
$13.00$14.001:2Jul 17-$0.58$0.42
$16.50$17.001:2Jul 17-$0.08$0.42
$16.00$16.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.13$0.87
$14.00$13.001:2Aug 21-$0.45$0.55
$14.00$13.001:2Aug 14-$0.46$0.54
$13.00$12.501:2Jul 24-$0.07$0.43
$13.50$13.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.87%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 14$1.670.550.9%10.87%11.78%8--
$16.00Aug 21$1.630.524.2%10.61%14.78%193405
$16.00Aug 14$1.470.514.2%9.57%13.74%6912
$15.50Aug 7$1.370.550.9%8.92%9.83%431
$17.00Aug 21$1.270.4510.7%8.27%18.95%4731.2K
$16.00Aug 7$1.160.504.2%7.55%11.72%2015
$15.50Jul 31$1.130.530.9%7.36%8.27%962
$17.00Aug 14$1.130.4510.7%7.36%18.03%2233
$16.50Aug 14$1.030.467.4%6.71%14.13%1978
$18.00Aug 21$1.030.3817.2%6.71%23.89%152778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,382
Total Puts 24,518
Put/Call Ratio 0.78
Net Difference 6,864

Prior's Put/Call Breakdown

Total Calls 31,542
Total Puts 16,422
Put/Call Ratio 0.52
Net Difference 15,120

Prior 7-Day Put/Call Summary

Total Calls 237,878
Total Puts 154,366
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All