Tour v334
RGTI
RIGETTI COMPUTING IN
$16.11 +4.88%
$16.15 (+0.25%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 58,450
Calls: 34,144 (58%)
Puts: 24,306 (42%)
Prior (07/13) 55,900
Calls: 31,382 (56%)
Puts: 24,518 (44%)
Current vs Prior +4.56%
Calls: +8.80% (Calls)
Puts: -0.86% (Puts)
Prior 7-Day Total 409,905
Calls: 242,858 (59%)
Puts: 167,047 (41%)
Prior 7-Day Average 58,557
Calls: 34,694 (59%)
Puts: 23,863 (41%)
Current vs Prior 7-Day Avg -0.18%
Calls: -1.59%
Puts: +1.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.23M
Calls: $3.00M (57%)
Puts: $2.23M (43%)
Prior (07/13) $6.63M
Calls: $2.31M (35%)
Puts: $4.32M (65%)
Current vs Prior -21.10%
Calls: +29.77%
Puts: -48.34%
Prior 7-Day Total $50.13M
Calls: $20.05M (40%)
Puts: $30.08M (60%)
Prior 7-Day Average $7.16M
Calls: $2.86M (40%)
Puts: $4.30M (60%)
Current vs Prior 7-Day Avg -27.00%
Calls: +4.71%
Puts: -48.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.78
Current vs Prior -8.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +0.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 541,799
Calls: 311,414 (57%)
Puts: 230,385 (43%)
Prior (07/13) 568,239
Calls: 304,741 (54%)
Puts: 263,498 (46%)
Current vs Prior -4.65%
Prior 7-Day Total 3,587,113
Calls: 2,178,058 (61%)
Puts: 1,409,055 (39%)
Prior 7-Day Average 512,444
Calls: 311,151 (61%)
Puts: 201,293 (39%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.00% | 15.39%9.00% | 25.39%
Prior 10.03% | 14.65%10.03% | 25.13%
Current vs Prior -10.23% | +5.09%-10.23% | +1.03%
Prior 7-Day Avg 9.41% | 14.73%13.16% | 28.33%
Current vs 7-Day Avg -4.37% | +4.52%-31.60% | -10.40%
Prior 7-Day Eod 10.03% | 14.65%10.03% | 25.13%
Current vs 7-Day Eod -10.23% | +5.09%-10.23% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.092.21$2.155.6%1560.57497
$18.00Aug 211.341.42$1.385.8%1240.43748
$14.00Aug 213.103.30$3.206.2%1060.731.3K
$17.00Aug 211.681.80$1.746.9%4040.501.2K
$16.50Jul 170.410.44$0.437.0%5.1K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.731.79$1.763.4%210.57210
$15.00Aug 211.391.44$1.423.5%8810.352.8K
$17.50Jul 312.062.15$2.114.3%130.62170
$18.00Aug 213.153.30$3.224.7%150.573.8K
$16.00Aug 211.892.00$1.945.7%1420.432.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.150.17$0.1612.5%7410.202.5K
$19.00Jul 240.190.23$0.2119.0%1.1K0.172.2K
$17.00Jul 170.260.29$0.2810.7%2.7K0.304.7K
$18.50Jul 240.260.29$0.2810.7%2470.21258
$18.00Jul 240.350.40$0.3813.2%3160.27818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.180.21$0.2015.0%8770.215.9K
$15.50Jul 170.320.35$0.348.8%3990.32665
$14.50Jul 240.310.36$0.3414.7%3770.22163
$15.00Jul 240.450.53$0.4916.3%1500.29469
$16.00Jul 170.490.55$0.5211.5%8900.458.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.503.35$2.9329.0%100.97--
$14.00Jul 171.733.15$2.4458.2%940.921.2K
$13.50Jul 242.343.20$2.7731.0%1550.88--
$13.00Jul 312.703.75$3.2332.5%100.8813
$14.50Jul 171.492.61$2.0554.6%2770.88288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.753.10$2.9311.9%3820.9310.7K
$18.50Jul 172.192.84$2.5125.9%240.92588
$18.00Jul 171.832.35$2.0924.9%2890.878.4K
$19.00Jul 242.843.35$3.1016.5%70.84279
$17.50Jul 171.461.58$1.527.9%490.80697

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 44.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.410.44$0.437.0%5.1K0.423.5K
$16.50Jul 240.781.03$0.9127.5%3.3K0.48278
$17.00Jul 170.260.29$0.2810.7%2.7K0.304.7K
$16.00Jul 170.640.69$0.677.5%1.5K0.563.6K
$16.00Jul 241.001.16$1.0814.8%1.2K0.56203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.030.10$0.07100.0%12.2K0.0829.8K
$14.50Jul 170.070.13$0.1060.0%1.6K0.121.7K
$16.00Jul 170.490.55$0.5211.5%8900.458.5K
$15.00Aug 211.391.44$1.423.5%8810.352.8K
$15.00Jul 170.180.21$0.2015.0%8770.215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.3%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21134.7%98.4%37.0%2398
$15.00Jul 17Aug 28108.2%87.6%23.6%3354.3K
$19.00Jul 17Aug 28116.0%94.7%22.5%5202.8K
$18.50Jul 17Aug 28108.3%88.8%21.9%5772.6K
$14.00Jul 17Aug 21118.0%98.2%20.1%2002.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21134.7%98.4%37.0%1295.5K
$15.00Jul 17Aug 28108.2%87.6%23.6%8785.9K
$19.00Jul 17Aug 28116.0%94.7%22.5%38510.7K
$14.00Jul 17Aug 28118.0%100.2%17.7%12.2K29.8K
$16.00Jul 17Aug 28102.5%89.0%15.1%9228.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 6.69, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.13$0.87$0.136.69$18.13
$17.50$18.00Jul 24$0.11$0.39$0.113.55$17.61
$17.00$17.50Jul 17$0.12$0.38$0.123.17$17.12
$17.00$17.50Jul 24$0.14$0.36$0.142.57$17.14
$17.00$17.50Jul 31$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.10$0.40$0.104.00$14.90
$14.50$14.00Jul 24$0.11$0.39$0.113.55$14.39
$16.00$15.50Jul 24$0.13$0.37$0.132.85$15.87
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$15.50$15.00Jul 17$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$15.00Jul 24$1.30$1.30$0.206.50$14.80
$14.00$14.50Jul 17$0.39$0.39$0.113.55$14.39
$14.50$15.50Aug 14$0.77$0.77$0.233.35$15.27
$13.00$14.50Jul 31$1.11$1.11$0.392.85$14.11
$17.50$18.00Aug 7$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.89$0.89$0.118.09$16.11
$19.00$18.00Aug 21$0.88$0.88$0.127.33$18.12
$19.00$18.00Aug 28$0.86$0.86$0.146.14$18.14
$19.00$18.50Aug 14$0.40$0.40$0.104.00$18.60
$18.00$17.50Aug 28$0.39$0.39$0.113.55$17.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 31$0.07108.3%108.0%
$19.00Jul 17Jul 24$0.16116.0%94.5%
$15.00Jul 17Jul 24$0.20108.2%93.9%
$18.50Jul 17Jul 24$0.22108.3%93.1%
$18.00Jul 17Jul 24$0.28106.0%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.07134.7%99.0%
$13.50Jul 24Jul 31$0.07101.0%86.0%
$18.50Jul 17Jul 24$0.10108.3%93.1%
$14.00Jul 17Jul 24$0.16118.0%94.4%
$17.50Jul 17Jul 24$0.17102.6%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.39% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.67$0.52$1.19$14.81$17.197.39%
$16.50Jul 17$0.43$0.78$1.21$15.29$17.717.51%
$15.50Jul 17$0.97$0.34$1.31$14.19$16.818.13%
$15.00Jul 17$1.27$0.20$1.47$13.53$16.479.12%
$17.00Jul 17$0.28$1.21$1.49$15.51$18.499.25%
$17.50Jul 17$0.16$1.52$1.68$15.82$19.1810.43%
$15.00Jul 24$1.47$0.49$1.96$13.04$16.9612.17%
$16.00Jul 24$1.08$0.91$1.99$14.01$17.9912.35%
$14.50Jul 17$2.05$0.10$2.15$12.35$16.6513.35%
$17.50Jul 24$0.49$1.69$2.18$15.32$19.6813.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Jul 17$0.06$0.07$0.13$13.87$18.63
$18.50$14.50Jul 17$0.06$0.10$0.16$14.34$18.66
$18.00$14.00Jul 17$0.10$0.07$0.17$13.83$18.17
$18.00$14.50Jul 17$0.10$0.10$0.20$14.30$18.20
$17.50$14.00Jul 17$0.16$0.07$0.23$13.77$17.73
$17.50$14.50Jul 17$0.16$0.10$0.26$14.24$17.76
$18.50$15.00Jul 17$0.06$0.20$0.26$14.74$18.76
$18.00$15.00Jul 17$0.10$0.20$0.30$14.70$18.30
$17.00$14.00Jul 17$0.28$0.07$0.35$13.65$17.35
$17.50$15.00Jul 17$0.16$0.20$0.36$14.64$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.88$0.127.33$15.12$17.88
16/1718/19Aug 21$0.87$0.136.69$16.13$18.87
15/1617/18Aug 28$0.87$0.136.69$15.13$17.87
14/1516/17Aug 21$0.82$0.184.56$14.18$16.82
15/1618/18Aug 28$0.82$0.184.56$15.18$18.82
14/1516/16Jul 17$0.40$0.104.00$14.60$15.90
14/1416/17Jul 24$0.39$0.113.55$14.11$16.89
14/1517/18Aug 21$0.77$0.233.35$14.23$17.77
15/1616/16Jul 17$0.38$0.123.17$15.12$16.38
16/1617/18Jul 17$0.38$0.123.17$16.12$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$17.00$17.50$18.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Jul 17$0.09$0.414.56
$16.50$17.00$17.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Jul 24-$0.17$1.33
$13.00$14.501:2Jul 31-$1.01$0.49
$16.50$17.001:2Jul 17-$0.13$0.37
$18.50$19.001:2Jul 24-$0.14$0.36
$18.00$18.501:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.17$0.83
$14.00$13.001:2Aug 21-$0.33$0.67
$15.50$15.001:2Jul 17-$0.06$0.44
$14.00$13.501:2Jul 31-$0.06$0.44
$15.00$14.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.43%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.680.505.5%10.43%15.95%4041.2K
$17.00Aug 28$1.490.535.5%9.25%14.77%1--
$18.00Aug 28$1.370.4611.7%8.50%20.24%2517
$16.50Aug 7$1.340.522.4%8.32%10.74%20179
$18.00Aug 21$1.340.4311.7%8.32%20.05%124748
$16.50Aug 28$1.340.562.4%8.32%10.74%1618
$16.50Aug 14$1.280.532.4%7.95%10.37%494
$17.00Aug 14$1.200.485.5%7.45%12.97%1445
$17.00Aug 7$1.160.475.5%7.20%12.73%80171
$16.50Jul 31$1.080.492.4%6.70%9.12%21202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,144
Total Puts 24,306
Put/Call Ratio 0.71
Net Difference 9,838

Prior's Put/Call Breakdown

Total Calls 31,382
Total Puts 24,518
Put/Call Ratio 0.78
Net Difference 6,864

Prior 7-Day Put/Call Summary

Total Calls 242,858
Total Puts 167,047
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All