Tour v494
RGTI
RIGETTI COMPUTING IN
$17.59 +6.41%
(8/6 18:07) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 19:05)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 84,308
Calls: 63,289 (75%)
Puts: 21,019 (25%)
Prior (08/06) 85,834
Calls: 47,129 (55%)
Puts: 38,705 (45%)
Current vs Prior -1.78%
Calls: +34.29% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 450,930
Calls: 307,752 (68%)
Puts: 143,178 (32%)
Prior 7-Day Average 64,418
Calls: 43,964 (68%)
Puts: 20,454 (32%)
Current vs Prior 7-Day Avg +30.88%
Calls: +43.95%
Puts: +2.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.46M
Calls: $5.39M (72%)
Puts: $2.07M (28%)
Prior (08/06) $7.74M
Calls: $4.28M (55%)
Puts: $3.47M (45%)
Current vs Prior -3.61%
Calls: +26.13%
Puts: -40.31%
Prior 7-Day Total $48.61M
Calls: $31.07M (64%)
Puts: $17.54M (36%)
Prior 7-Day Average $6.94M
Calls: $4.44M (64%)
Puts: $2.51M (36%)
Current vs Prior 7-Day Avg +7.45%
Calls: +21.50%
Puts: -17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.33
Prior (08/06) 0.82
Current vs Prior -59.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 705,666
Calls: 401,850 (57%)
Puts: 303,816 (43%)
Prior (08/06) 675,514
Calls: 383,094 (57%)
Puts: 292,420 (43%)
Current vs Prior +4.46%
Prior 7-Day Total 3,331,669
Calls: 2,080,288 (62%)
Puts: 1,251,381 (38%)
Prior 7-Day Average 475,952
Calls: 297,184 (62%)
Puts: 178,768 (38%)
Current vs Prior 7-Day Avg +48.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 11.43%15.46% | 25.47%
Prior 10.28% | 14.88%18.94% | 26.86%
Current vs Prior -66.83% | -23.22%-18.34% | -5.18%
Prior 7-Day Avg 11.40% | 16.92%20.54% | 27.91%
Current vs 7-Day Avg -70.07% | -32.45%-24.73% | -8.76%
Prior 7-Day Eod 10.28% | 14.88%18.94% | 26.86%
Current vs 7-Day Eod -66.83% | -23.22%-18.34% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.35% | 4.82%
Calls: 25.00% | 3.33%
Puts: 75.71% | 6.31%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +1672.89% | -43.76%
Prior 7-Day Avg 28.95% | 7.41%
Calls: 13.56% | 5.64%
Puts: 44.34% | 9.18%
Current vs 7-Day Avg +73.93% | -34.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.39M). Extreme bullish P/C ratio of 0.33 - heavy call buying (63,289 calls vs 21,019 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.382.44$2.412.5%1880.592.2K
$17.00Aug 141.141.17$1.152.6%1.4K0.636.1K
$17.00Aug 211.491.53$1.512.6%3880.612.5K
$20.00Sep 181.301.34$1.323.0%2.6K0.394.5K
$16.00Aug 71.571.62$1.603.1%6541.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.151.18$1.172.6%390.4672
$17.00Sep 181.751.80$1.782.8%1.2K0.4121.5K
$19.00Sep 182.933.05$2.994.0%40.54290
$18.00Aug 211.431.49$1.464.1%630.523.7K
$20.00Aug 212.822.94$2.884.2%410.731.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.100.12$0.1118.2%3150.10580
$20.50Aug 140.140.16$0.1513.3%2940.14294
$20.00Aug 140.200.21$0.214.8%1.0K0.181.3K
$19.50Aug 140.260.29$0.2810.7%4510.23242
$21.00Aug 210.300.35$0.3215.6%1.2K0.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.140.16$0.1513.3%5500.14654
$16.00Aug 140.220.26$0.2416.7%2760.20284
$15.00Aug 210.250.29$0.2714.8%7120.163.6K
$14.50Aug 280.290.34$0.3215.6%190.1549
$15.50Aug 210.350.41$0.3815.8%1480.21244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 72.533.20$2.8723.3%191.00778
$15.00Aug 72.382.61$2.509.2%2721.001.3K
$15.50Aug 71.662.20$1.9328.0%1421.001.1K
$16.00Aug 71.571.62$1.603.1%6541.003.9K
$16.50Aug 71.011.18$1.1015.5%1.3K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.253.85$3.5516.9%30.99180
$20.50Aug 72.703.35$3.0321.5%30.993
$20.00Aug 72.292.79$2.5419.7%540.99522
$19.50Aug 71.802.35$2.0826.4%340.9837
$19.00Aug 71.291.87$1.5836.7%220.9833

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 54.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.010.02$0.0250.0%7.8K0.104.8K
$17.00Aug 70.510.61$0.5617.9%4.7K0.965.6K
$17.50Aug 70.140.18$0.1625.0%3.6K0.582.9K
$20.00Sep 181.301.34$1.323.0%2.6K0.394.5K
$18.00Aug 140.670.70$0.694.3%1.6K0.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.000.01$0.01100.0%1.5K0.021.2K
$20.00Aug 142.512.77$2.649.8%1.3K0.82189
$17.00Sep 181.751.80$1.782.8%1.2K0.4121.5K
$17.00Aug 140.550.60$0.578.8%8870.37803
$16.00Aug 70.000.01$0.01100.0%7780.022.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 421.6%, max 786.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 11823.5%92.9%786.2%19788
$15.00Aug 7Sep 18693.6%85.4%712.0%3812.1K
$21.00Aug 7Sep 18760.0%95.9%692.7%2764.7K
$20.50Aug 7Sep 11671.2%91.8%631.5%1112.7K
$15.50Aug 7Sep 11565.7%82.3%587.5%1421.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 11823.5%92.9%786.2%2751.2K
$15.00Aug 7Sep 18693.6%85.4%712.0%6825.1K
$21.00Aug 7Sep 18760.0%95.9%692.7%6991
$20.50Aug 7Sep 4671.2%95.0%606.8%315
$15.50Aug 7Sep 11565.7%82.3%587.5%269784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$20.00$20.50Aug 28$0.11$0.39$0.113.55$20.11
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$20.00$21.00Sep 18$0.23$0.77$0.233.35$20.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.11$0.39$0.113.55$15.39
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$15.50$15.00Aug 28$0.13$0.37$0.132.85$15.37
$15.50$15.00Sep 4$0.13$0.37$0.132.85$15.37
$21.00$20.50Aug 14$0.14$0.36$0.142.57$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.25, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 28$0.39$0.39$0.113.55$15.39
$14.50$15.00Sep 11$0.39$0.39$0.113.55$14.89
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.50$15.00Aug 21$0.35$0.35$0.152.33$14.85
$16.50$17.00Aug 14$0.34$0.34$0.162.13$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 4$0.84$0.84$0.165.25$18.16
$20.00$19.50Aug 28$0.40$0.40$0.104.00$19.60
$21.00$20.00Sep 18$0.78$0.78$0.223.55$20.22
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$20.00$19.00Aug 21$0.75$0.75$0.253.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.09693.6%87.3%
$21.00Aug 7Aug 14$0.10760.0%97.0%
$15.50Aug 7Aug 14$0.13565.7%85.8%
$20.50Aug 7Aug 14$0.14671.2%95.6%
$20.00Aug 7Aug 14$0.20578.5%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.08693.6%87.3%
$20.00Aug 7Aug 14$0.10578.5%94.3%
$15.50Aug 7Aug 14$0.14565.7%85.8%
$21.00Aug 7Aug 14$0.17760.0%97.0%
$19.50Aug 7Aug 14$0.18481.1%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.42% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 7$0.16$0.09$0.25$17.25$17.751.42%
$18.00Aug 7$0.02$0.44$0.46$17.54$18.462.62%
$17.00Aug 7$0.56$0.01$0.57$16.43$17.573.24%
$16.50Aug 7$1.10$0.01$1.11$15.39$17.616.31%
$18.50Aug 7$0.02$1.17$1.19$17.31$19.696.77%
$19.00Aug 7$0.01$1.58$1.59$17.41$20.599.04%
$16.00Aug 7$1.60$0.01$1.61$14.39$17.619.15%
$17.00Aug 14$1.15$0.57$1.72$15.28$18.729.78%
$17.50Aug 14$0.90$0.82$1.72$15.78$19.229.78%
$18.00Aug 14$0.69$1.11$1.80$16.20$19.8010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.63% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Aug 7$0.02$0.09$0.11$17.39$18.11
$18.50$17.50Aug 7$0.02$0.09$0.11$17.39$18.61
$20.00$15.50Aug 14$0.21$0.15$0.36$15.14$20.36
$19.50$15.50Aug 14$0.28$0.15$0.43$15.07$19.93
$20.00$16.00Aug 14$0.21$0.24$0.45$15.55$20.45
$19.50$16.00Aug 14$0.28$0.24$0.52$15.48$20.02
$19.00$15.50Aug 14$0.38$0.15$0.53$14.97$19.53
$20.00$16.50Aug 14$0.21$0.39$0.60$15.90$20.60
$19.00$16.00Aug 14$0.38$0.24$0.62$15.38$19.62
$18.50$15.50Aug 14$0.52$0.15$0.67$14.83$19.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.87$0.136.69$16.13$18.87
15/1617/18Sep 18$0.81$0.194.26$15.19$17.81
16/1617/18Aug 14$0.40$0.104.00$16.10$17.40
16/1618/19Sep 4$0.40$0.104.00$15.60$18.90
16/1618/19Sep 4$0.40$0.104.00$16.10$18.90
18/1819/20Sep 4$0.40$0.104.00$17.60$19.40
16/1718/18Aug 14$0.39$0.113.55$16.61$17.89
17/1818/19Aug 14$0.39$0.113.55$17.11$18.89
16/1619/20Aug 28$0.39$0.113.55$16.11$19.39
16/1619/20Sep 4$0.39$0.113.55$15.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$16.00$17.00$18.00Sep 18$0.12$0.887.33
$16.50$17.00$17.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33
$15.50$16.00$16.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.51, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 14-$0.07$0.43
$20.00$20.501:2Aug 14-$0.09$0.41
$19.50$20.001:2Aug 14-$0.14$0.36
$19.00$19.501:2Aug 14-$0.18$0.32
$18.50$19.001:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.51$0.49
$16.00$15.501:2Aug 14-$0.06$0.44
$16.50$16.001:2Aug 14-$0.09$0.41
$15.50$15.001:2Aug 21-$0.16$0.34
$15.00$14.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.03%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$1.940.522.3%11.03%13.36%4071.7K
$19.00Sep 18$1.580.458.0%8.98%17.00%921.5K
$18.00Sep 11$1.560.512.3%8.87%11.20%14110
$18.00Sep 4$1.540.512.3%8.75%11.09%949
$18.50Sep 4$1.350.465.2%7.67%12.85%1150
$18.00Aug 28$1.310.512.3%7.45%9.78%55273
$20.00Sep 18$1.300.3913.7%7.39%21.09%2.6K4.5K
$18.50Sep 11$1.230.475.2%6.99%12.17%--73
$19.00Sep 11$1.200.448.0%6.82%14.84%59
$19.00Sep 4$1.190.428.0%6.77%14.78%655524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,289
Total Puts 21,019
Put/Call Ratio 0.33
Net Difference 42,270

Prior's Put/Call Breakdown

Total Calls 47,129
Total Puts 38,705
Put/Call Ratio 0.82
Net Difference 8,424

Prior 7-Day Put/Call Summary

Total Calls 307,752
Total Puts 143,178
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All