Tour v494
RGTI
RIGETTI COMPUTING IN
$17.94 +8.53%
$17.89 (-0.28%)🌙
as of 08/07 07:05 PM
(8/7 15:20) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 107,675
Calls: 83,934 (78%)
Puts: 23,741 (22%)
Prior (08/06) 85,834
Calls: 47,129 (55%)
Puts: 38,705 (45%)
Current vs Prior +25.45%
Calls: +78.09% (Calls)
Puts: -38.66% (Puts)
Prior 7-Day Total 483,447
Calls: 335,611 (69%)
Puts: 147,836 (31%)
Prior 7-Day Average 69,063
Calls: 47,944 (69%)
Puts: 21,119 (31%)
Current vs Prior 7-Day Avg +55.91%
Calls: +75.07%
Puts: +12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.11M
Calls: $7.82M (77%)
Puts: $2.29M (23%)
Prior (08/06) $7.74M
Calls: $4.28M (55%)
Puts: $3.47M (45%)
Current vs Prior +30.58%
Calls: +82.91%
Puts: -33.99%
Prior 7-Day Total $50.94M
Calls: $34.13M (67%)
Puts: $16.80M (33%)
Prior 7-Day Average $7.28M
Calls: $4.88M (67%)
Puts: $2.40M (33%)
Current vs Prior 7-Day Avg +38.92%
Calls: +60.38%
Puts: -4.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.82
Current vs Prior -65.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -39.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 540,619
Calls: 331,632 (61%)
Puts: 208,987 (39%)
Prior (08/06) 675,514
Calls: 383,094 (57%)
Puts: 292,420 (43%)
Current vs Prior -19.97%
Prior 7-Day Total 3,583,183
Calls: 2,205,045 (62%)
Puts: 1,378,138 (38%)
Prior 7-Day Average 511,883
Calls: 315,006 (62%)
Puts: 196,876 (38%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 10.98%14.88% | 24.47%
Prior 10.28% | 14.88%18.94% | 26.86%
Current vs Prior +6.77% | +0.01%-21.40% | -8.90%
Prior 7-Day Avg 11.80% | 16.79%20.22% | 27.73%
Current vs 7-Day Avg -6.90% | -11.34%-26.40% | -11.74%
Prior 7-Day Eod 3.41% | 11.43%18.94% | 26.86%
Current vs 7-Day Eod +221.93% | +30.24%-21.40% | -8.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.55% | 6.98%
Calls: 12.92% | 5.65%
Puts: 41.59% | 9.03%
Current vs 7-Day Avg -90.70% | +22.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.82M) vs puts ($2.29M). Extreme bullish P/C ratio of 0.28 - heavy call buying (83,934 calls vs 23,741 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (331,632 calls vs 208,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.481.50$1.491.3%3.4K0.424.5K
$18.00Aug 211.221.24$1.231.6%6540.532.6K
$19.00Sep 181.781.85$1.823.8%1020.491.5K
$17.00Sep 182.562.72$2.646.1%2050.622.2K
$16.00Aug 142.002.13$2.076.3%5300.84781
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.403.55$3.474.3%100.571.0K
$17.50Aug 210.971.02$1.005.0%560.4172
$17.00Sep 181.611.71$1.666.0%1.3K0.3721.5K
$18.00Sep 182.152.29$2.226.3%1320.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.120.14$0.1315.4%90.11140
$21.00Aug 140.150.17$0.1612.5%5710.14580
$20.00Aug 140.260.31$0.2917.2%1.5K0.231.3K
$21.00Aug 210.370.43$0.4015.0%1.4K0.231.4K
$19.00Aug 140.470.52$0.5010.0%1.5K0.351.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.180.21$0.2015.0%3980.16284
$17.00Aug 140.420.47$0.4411.4%9530.30803
$17.50Aug 140.620.73$0.6816.2%3160.3975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.203.60$3.4011.8%210.99778
$15.00Aug 72.683.00$2.8411.3%4270.991.3K
$15.50Aug 71.822.66$2.2437.5%2350.991.1K
$16.00Aug 71.762.02$1.8913.8%6860.993.9K
$16.50Aug 71.332.16$1.7547.4%1.6K0.983.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.161.37$0.77157.1%221.0034
$19.00Aug 70.442.07$1.25130.4%221.0033
$19.50Aug 70.902.70$1.80100.0%351.0037
$20.00Aug 71.273.45$2.3692.4%551.00522
$20.50Aug 71.183.60$2.39101.3%31.003

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 73.8K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.020.04$0.0366.7%15.0K0.364.8K
$17.00Aug 70.851.00$0.9316.1%5.4K0.975.6K
$18.00Aug 140.820.88$0.857.1%5.4K0.521.0K
$17.50Aug 70.410.53$0.4725.5%4.9K0.912.9K
$20.00Sep 181.481.50$1.491.3%3.4K0.424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.000.01$0.01100.0%1.5K0.021.2K
$17.00Sep 181.611.71$1.666.0%1.3K0.3721.5K
$20.00Aug 142.173.05$2.6133.7%1.3K0.78189
$17.00Aug 140.420.47$0.4411.4%9530.30803
$16.00Aug 70.000.01$0.01100.0%7820.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 644.8%, max 1307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 181043.3%85.9%1114.4%5502.1K
$21.50Aug 7Aug 281021.9%94.7%978.7%6308
$14.50Aug 7Aug 211215.5%114.5%961.3%55940
$21.00Aug 7Sep 18906.0%91.9%886.2%2924.7K
$15.50Aug 7Sep 4874.2%88.7%885.6%2401.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 41215.5%86.3%1307.7%3041.2K
$15.00Aug 7Sep 181043.3%85.9%1114.4%7005.1K
$15.50Aug 7Sep 11874.2%83.0%953.1%281784
$21.50Aug 7Aug 141021.9%101.6%905.7%44
$21.00Aug 7Sep 18906.0%91.9%886.2%9180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 6.69, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.13$0.87$0.136.69$16.13
$19.00$19.50Sep 4$0.10$0.40$0.104.00$19.10
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$16.50$17.00Sep 4$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 14$0.10$0.40$0.104.00$15.90
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$17.00$16.50Aug 28$0.12$0.38$0.123.17$16.88
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 21$0.38$0.38$0.123.17$16.38
$17.50$18.00Sep 4$0.36$0.36$0.142.57$17.86
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
$15.00$15.50Aug 14$0.35$0.35$0.152.33$15.35
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$18.50Aug 28$0.84$0.84$0.165.25$18.66
$21.00$20.50Aug 14$0.40$0.40$0.104.00$20.60
$19.00$18.00Sep 18$0.79$0.79$0.213.76$18.21
$20.00$19.00Aug 14$0.76$0.76$0.243.17$19.24
$15.50$15.00Sep 11$0.38$0.38$0.123.17$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.121021.9%101.6%
$21.00Aug 7Aug 14$0.15906.0%97.8%
$16.00Aug 7Aug 14$0.18707.3%89.8%
$20.50Aug 7Aug 14$0.24785.0%101.7%
$15.50Aug 7Aug 14$0.27874.2%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.081043.3%96.0%
$15.50Aug 7Aug 14$0.09874.2%84.8%
$16.00Aug 7Aug 14$0.19707.3%89.8%
$20.00Aug 7Aug 14$0.25658.3%94.5%
$16.50Aug 7Aug 14$0.30541.2%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.84% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.03$0.12$0.15$17.85$18.150.84%
$17.50Aug 7$0.47$0.02$0.49$17.01$17.992.73%
$18.50Aug 7$0.01$0.77$0.78$17.72$19.284.35%
$17.00Aug 7$0.93$0.01$0.94$16.06$17.945.24%
$19.00Aug 7$0.01$1.25$1.26$17.74$20.267.02%
$18.00Aug 14$0.85$0.87$1.72$16.28$19.729.59%
$16.50Aug 7$1.75$0.01$1.76$14.74$18.269.81%
$17.50Aug 14$1.10$0.68$1.78$15.72$19.289.92%
$19.50Aug 7$0.01$1.80$1.81$17.69$21.3110.09%
$17.00Aug 14$1.42$0.44$1.86$15.14$18.8610.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.28% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Aug 7$0.03$0.02$0.05$17.45$18.05
$20.50$16.00Aug 14$0.25$0.20$0.45$15.55$20.95
$20.00$16.00Aug 14$0.29$0.20$0.49$15.51$20.49
$19.50$16.00Aug 14$0.32$0.20$0.52$15.48$20.02
$20.50$16.50Aug 14$0.25$0.31$0.56$15.94$21.06
$20.00$16.50Aug 14$0.29$0.31$0.60$15.90$20.60
$19.50$16.50Aug 14$0.32$0.31$0.63$15.87$20.13
$20.50$17.00Aug 14$0.25$0.44$0.69$16.31$21.19
$19.00$16.00Aug 14$0.50$0.20$0.70$15.30$19.70
$20.00$17.00Aug 14$0.29$0.44$0.73$16.27$20.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
17/1820/21Sep 18$0.89$0.118.09$17.11$20.89
16/1618/19Aug 21$0.39$0.113.55$15.61$18.89
15/1618/19Sep 18$0.78$0.223.55$15.22$18.78
16/1718/19Sep 18$0.78$0.223.55$16.22$18.78
16/1718/18Aug 14$0.38$0.123.17$16.62$17.88
15/1618/19Aug 28$0.38$0.123.17$15.12$18.88
16/1719/20Aug 28$0.38$0.123.17$16.62$19.38
18/1820/21Sep 4$0.38$0.123.17$17.62$20.88
15/1619/20Sep 18$0.76$0.243.17$15.24$19.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$17.00$18.00$19.00Sep 18$0.12$0.887.33
$17.00$17.50$18.00Aug 14$0.07$0.436.14
$19.50$20.00$20.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Sep 4$0.06$0.447.33
$16.00$17.00$18.00Sep 18$0.13$0.876.69
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$17.00$17.50$18.00Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 14-$0.07$0.43
$21.00$21.501:2Aug 14-$0.10$0.40
$16.50$17.001:2Aug 7-$0.11$0.39
$19.00$19.501:2Aug 14-$0.14$0.36
$20.00$20.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.37$0.63
$15.50$15.001:2Aug 28-$0.06$0.44
$15.50$15.001:2Aug 14-$0.08$0.42
$16.50$16.001:2Aug 14-$0.09$0.41
$15.50$15.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.54%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.070.550.3%11.54%11.87%4461.7K
$19.00Sep 18$1.780.495.9%9.92%15.83%1021.5K
$18.00Sep 11$1.700.520.3%9.48%9.81%14110
$18.00Aug 28$1.490.550.3%8.31%8.64%63273
$20.00Sep 18$1.480.4211.5%8.25%19.73%3.4K4.5K
$18.00Sep 4$1.430.530.3%7.97%8.31%949
$18.50Sep 4$1.270.503.1%7.08%10.20%1350
$18.00Aug 21$1.220.530.3%6.80%7.13%6542.6K
$21.00Sep 18$1.050.3617.1%5.85%22.91%91889
$18.50Aug 28$1.020.493.1%5.69%8.81%15231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,934
Total Puts 23,741
Put/Call Ratio 0.28
Net Difference 60,193

Prior's Put/Call Breakdown

Total Calls 47,129
Total Puts 38,705
Put/Call Ratio 0.82
Net Difference 8,424

Prior 7-Day Put/Call Summary

Total Calls 335,611
Total Puts 147,836
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All