Tour v500
RGTI
RIGETTI COMPUTING IN
$17.65 -1.62%
$17.62 (-0.17%)🌙
as of 08/10 07:04 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 52,151
Calls: 37,979 (73%)
Puts: 14,172 (27%)
Prior (08/07) 107,675
Calls: 83,934 (78%)
Puts: 23,741 (22%)
Current vs Prior -51.57%
Calls: -54.75% (Calls)
Puts: -40.31% (Puts)
Prior 7-Day Total 437,798
Calls: 303,096 (69%)
Puts: 134,702 (31%)
Prior 7-Day Average 72,966
Calls: 43,299 (69%)
Puts: 19,243 (31%)
Current vs Prior 7-Day Avg -28.53%
Calls: -12.29%
Puts: -26.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.66M
Calls: $4.20M (74%)
Puts: $1.46M (26%)
Prior (08/07) $10.11M
Calls: $7.82M (77%)
Puts: $2.29M (23%)
Current vs Prior -43.96%
Calls: -46.25%
Puts: -36.13%
Prior 7-Day Total $45.78M
Calls: $30.74M (67%)
Puts: $15.05M (33%)
Prior 7-Day Average $7.63M
Calls: $4.39M (67%)
Puts: $2.15M (33%)
Current vs Prior 7-Day Avg -25.76%
Calls: -4.27%
Puts: -32.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.37
Prior (08/07) 0.28
Current vs Prior +31.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -23.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 452,285
Calls: 297,624 (66%)
Puts: 154,661 (34%)
Prior (08/07) 540,619
Calls: 331,632 (61%)
Puts: 208,987 (39%)
Current vs Prior -16.34%
Prior 7-Day Total 2,986,829
Calls: 1,842,192 (62%)
Puts: 1,144,637 (38%)
Prior 7-Day Average 497,804
Calls: 307,032 (62%)
Puts: 190,772 (38%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.29% | 13.37%13.37% | 23.00%
Prior 10.98% | 14.88%14.88% | 24.47%
Current vs Prior -15.38% | -10.16%-10.16% | -6.00%
Prior 7-Day Avg 12.58% | 16.64%19.37% | 27.05%
Current vs 7-Day Avg -26.15% | -19.66%-30.98% | -14.96%
Prior 7-Day Eod 10.98% | 14.88%14.88% | 24.47%
Current vs 7-Day Eod -15.38% | -10.16%-10.16% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 7.46%
Calls: 10.46% | 6.32%
Puts: 31.95% | 8.61%
Current vs 7-Day Avg -86.61% | +14.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.20M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (37,979 calls vs 14,172 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.272.37$2.324.3%1970.602.3K
$18.00Sep 181.801.92$1.866.5%8240.531.8K
$20.00Sep 181.181.26$1.226.6%1.8K0.395.3K
$18.50Aug 210.700.75$0.736.8%1740.40926
$19.00Aug 210.560.60$0.586.9%6330.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.551.65$1.606.2%1050.4021.9K
$19.00Aug 211.862.03$1.948.8%450.661.9K
$18.00Sep 182.102.30$2.209.1%2460.471.7K
$19.00Aug 141.551.70$1.639.2%4170.75147
$18.00Aug 211.211.33$1.279.4%1500.533.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.050.06$0.0616.7%8230.07810
$19.50Aug 140.170.19$0.1811.1%8360.18631
$19.00Aug 140.240.27$0.2611.5%1.7K0.251.9K
$20.50Aug 210.260.31$0.2917.2%440.19101
$20.00Aug 210.330.39$0.3616.7%1.3K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.060.07$0.0714.3%1440.08656
$16.00Aug 140.110.13$0.1216.7%3630.14433
$15.00Aug 210.150.18$0.1618.8%3360.123.6K
$17.00Aug 140.360.42$0.3915.4%1.0K0.331.3K
$16.50Aug 210.500.57$0.5313.2%2.1K0.30813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 143.053.55$3.3015.2%121.00300
$15.00Aug 142.193.10$2.6534.3%1210.94227
$14.50Aug 213.053.65$3.3517.9%90.92162
$15.50Aug 141.882.50$2.1928.3%260.91384
$14.50Aug 283.153.75$3.4517.4%40.8947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 142.824.20$3.5139.3%200.9357
$20.50Aug 142.683.45$3.0725.1%10.91--
$20.00Aug 142.192.92$2.5528.6%60.87828
$21.00Aug 213.353.80$3.5812.6%60.861.2K
$21.00Aug 282.954.55$3.7542.7%30.8348

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 32.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.330.40$0.3718.9%4.5K0.331.6K
$20.00Aug 140.100.13$0.1225.0%2.5K0.131.8K
$20.00Sep 181.181.26$1.226.6%1.8K0.395.3K
$18.00Aug 140.490.57$0.5315.1%1.8K0.445.2K
$19.00Aug 140.240.27$0.2611.5%1.7K0.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.500.57$0.5313.2%2.1K0.30813
$17.00Aug 140.360.42$0.3915.4%1.0K0.331.3K
$16.50Aug 140.210.26$0.2420.8%9730.23602
$16.00Aug 210.320.40$0.3622.2%5530.232.4K
$17.50Aug 140.570.65$0.6113.1%5090.45341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 14.2%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Aug 28105.2%84.3%24.8%16347
$15.50Aug 14Sep 492.5%75.5%22.5%31434
$21.00Aug 14Sep 18108.0%91.1%18.5%8711.7K
$15.00Aug 14Sep 1896.0%82.2%16.7%1521.0K
$17.50Aug 14Sep 1193.2%81.0%15.1%1.0K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 11105.2%73.6%42.9%45488
$21.00Aug 14Sep 18108.0%91.1%18.5%2157
$15.00Aug 14Sep 1896.0%82.2%16.7%2384.0K
$16.50Aug 14Sep 1192.5%79.7%16.1%975664
$17.50Aug 14Sep 1193.2%81.0%15.1%514397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 21$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$18.00$18.50Sep 11$0.11$0.39$0.113.55$18.11
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.11$0.39$0.113.55$15.39
$16.50$16.00Aug 14$0.12$0.38$0.123.17$16.38
$20.00$19.00Sep 18$0.26$0.74$0.262.85$19.74
$15.00$14.50Aug 28$0.14$0.36$0.142.57$14.86
$17.00$16.50Aug 14$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.38$0.38$0.123.17$16.88
$15.00$15.50Aug 28$0.38$0.38$0.123.17$15.38
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$20.50$21.00Aug 28$0.36$0.36$0.142.57$20.86
$17.00$17.50Sep 11$0.34$0.34$0.162.13$17.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.84$0.84$0.165.25$18.16
$19.00$18.50Aug 14$0.39$0.39$0.113.55$18.61
$21.00$20.00Sep 18$0.77$0.77$0.233.35$20.23
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$17.00$16.50Sep 4$0.37$0.37$0.132.85$16.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.05105.2%83.0%
$16.00Aug 14Aug 21$0.0990.2%82.0%
$21.00Aug 14Aug 21$0.11108.0%87.3%
$15.00Aug 14Aug 21$0.2196.0%84.3%
$20.50Aug 14Aug 21$0.21103.7%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.07105.2%83.0%
$21.00Aug 14Aug 21$0.07108.0%87.3%
$15.00Aug 14Aug 21$0.1296.0%84.3%
$20.50Aug 14Aug 21$0.13103.7%94.0%
$15.50Aug 14Aug 21$0.1492.5%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.76% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 14$0.76$0.61$1.37$16.13$18.877.76%
$17.00Aug 14$1.01$0.39$1.40$15.60$18.407.93%
$18.00Aug 14$0.53$0.88$1.41$16.59$19.417.99%
$18.50Aug 14$0.37$1.24$1.61$16.89$20.119.12%
$16.50Aug 14$1.39$0.24$1.63$14.87$18.139.24%
$19.00Aug 14$0.26$1.63$1.89$17.11$20.8910.71%
$17.50Aug 21$1.09$0.99$2.08$15.42$19.5811.78%
$16.00Aug 14$2.00$0.12$2.12$13.88$18.1212.01%
$17.00Aug 21$1.37$0.75$2.12$14.88$19.1212.01%
$18.00Aug 21$0.90$1.27$2.17$15.83$20.1712.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.08% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Aug 14$0.12$0.07$0.19$15.31$20.19
$20.00$16.00Aug 14$0.12$0.12$0.24$15.76$20.24
$19.50$15.50Aug 14$0.18$0.07$0.25$15.25$19.75
$19.50$16.00Aug 14$0.18$0.12$0.30$15.70$19.80
$19.00$15.50Aug 14$0.26$0.07$0.33$15.17$19.33
$20.00$16.50Aug 14$0.12$0.24$0.36$16.14$20.36
$19.00$16.00Aug 14$0.26$0.12$0.38$15.62$19.38
$19.50$16.50Aug 14$0.18$0.24$0.42$16.08$19.92
$18.50$15.50Aug 14$0.37$0.07$0.44$15.06$18.94
$18.50$16.00Aug 14$0.37$0.12$0.49$15.51$18.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
16/1719/20Sep 18$0.87$0.136.69$16.13$19.87
17/1820/21Sep 18$0.85$0.155.67$17.15$20.85
16/1720/21Sep 18$0.81$0.194.26$16.19$20.81
16/1618/19Aug 28$0.40$0.104.00$15.60$18.90
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
16/1718/18Aug 21$0.39$0.113.55$16.61$18.39
17/1818/19Aug 21$0.39$0.113.55$17.11$18.89
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
15/1616/17Aug 28$0.39$0.113.55$15.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.06$0.447.33
$17.00$18.00$19.00Sep 18$0.13$0.876.69
$17.50$18.00$18.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.07$0.436.14
$16.50$17.00$17.50Aug 14$0.07$0.436.14
$15.50$16.00$16.50Aug 28$0.07$0.436.14
$17.00$17.50$18.00Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.44, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 21-$0.05$0.45
$19.50$20.001:2Aug 14-$0.06$0.44
$19.00$19.501:2Aug 14-$0.10$0.40
$18.50$19.001:2Aug 14-$0.15$0.35
$18.00$18.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.44$0.56
$17.00$16.001:2Sep 18-$0.48$0.52
$16.00$15.501:2Aug 21-$0.06$0.44
$15.00$14.501:2Aug 28-$0.07$0.43
$17.00$16.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.20%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$1.800.532.0%10.20%12.18%8241.8K
$19.00Sep 18$1.470.457.7%8.33%15.98%5551.5K
$18.50Sep 11$1.350.484.8%7.65%12.46%673
$18.00Sep 4$1.230.502.0%6.97%8.95%5156
$20.00Sep 18$1.180.3913.3%6.69%20.00%1.8K5.3K
$18.00Aug 28$1.150.522.0%6.52%8.50%61285
$18.00Sep 11$1.090.522.0%6.18%8.16%25116
$18.50Sep 4$1.040.474.8%5.89%10.71%257
$21.00Sep 18$0.910.3319.0%5.16%24.14%48925
$18.00Aug 21$0.860.472.0%4.87%6.86%7592.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,979
Total Puts 14,172
Put/Call Ratio 0.37
Net Difference 23,807

Prior's Put/Call Breakdown

Total Calls 83,934
Total Puts 23,741
Put/Call Ratio 0.28
Net Difference 60,193

Prior 7-Day Put/Call Summary

Total Calls 303,096
Total Puts 134,702
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All