Tour v504
RGTI
RIGETTI COMPUTING IN
$18.09 +2.49%
$18.08 (-0.04%)🌙
as of 08/11 07:06 PM
(8/10 19:04) ◀
|
Tuesday, August 11, 2026 (7:06pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 36,979
Calls: 25,944 (70%)
Puts: 11,035 (30%)
Prior (08/10) 52,151
Calls: 37,979 (73%)
Puts: 14,172 (27%)
Current vs Prior -29.09%
Calls: -31.69% (Calls)
Puts: -22.14% (Puts)
Prior 7-Day Total 489,949
Calls: 341,075 (70%)
Puts: 148,874 (30%)
Prior 7-Day Average 69,992
Calls: 48,725 (70%)
Puts: 21,267 (30%)
Current vs Prior 7-Day Avg -47.17%
Calls: -46.75%
Puts: -48.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.69M
Calls: $2.79M (76%)
Puts: $900.0K (24%)
Prior (08/10) $5.66M
Calls: $4.20M (74%)
Puts: $1.46M (26%)
Current vs Prior -34.86%
Calls: -33.63%
Puts: -38.40%
Prior 7-Day Total $51.45M
Calls: $34.94M (68%)
Puts: $16.51M (32%)
Prior 7-Day Average $7.35M
Calls: $4.99M (68%)
Puts: $2.36M (32%)
Current vs Prior 7-Day Avg -49.79%
Calls: -44.10%
Puts: -61.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.43
Prior (08/10) 0.37
Current vs Prior +13.99%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 457,661
Calls: 290,633 (64%)
Puts: 167,028 (36%)
Prior (08/10) 452,285
Calls: 297,624 (66%)
Puts: 154,661 (34%)
Current vs Prior +1.19%
Prior 7-Day Total 3,439,114
Calls: 2,139,816 (62%)
Puts: 1,299,298 (38%)
Prior 7-Day Average 491,302
Calls: 305,688 (62%)
Puts: 185,614 (38%)
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.18% | 13.49%13.49% | 19.73%
Prior 9.29% | 13.37%13.37% | 23.00%
Current vs Prior -11.95% | +0.88%+0.88% | -14.21%
Prior 7-Day Avg 12.11% | 16.18%18.51% | 26.47%
Current vs 7-Day Avg -32.46% | -16.61%-27.15% | -25.45%
Prior 7-Day Eod 9.29% | 13.37%13.37% | 23.00%
Current vs 7-Day Eod -11.95% | +0.88%+0.88% | -14.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 7.62%
Calls: 9.34% | 6.79%
Puts: 27.83% | 8.46%
Current vs 7-Day Avg -84.71% | +12.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.79M) vs puts ($900.0K). Extreme bullish P/C ratio of 0.43 - heavy call buying (25,944 calls vs 11,035 puts). Call-heavy open interest (290,633 calls vs 167,028 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.541.63$1.595.7%3140.471.8K
$21.00Sep 180.991.05$1.025.9%590.34956
$18.50Aug 140.420.45$0.446.8%9250.414.6K
$17.50Aug 140.910.98$0.957.4%2800.681.0K
$17.00Aug 141.261.36$1.317.6%1210.795.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.261.33$1.305.4%2890.3621.9K
$18.00Sep 181.701.85$1.788.4%2140.451.8K
$20.50Aug 282.813.10$2.969.8%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.170.20$0.1915.8%5940.211.3K
$19.00Aug 140.260.30$0.2814.3%2.6K0.302.8K
$18.50Aug 140.420.45$0.446.8%9250.414.6K
$18.00Aug 140.600.69$0.6513.8%1.4K0.555.7K
$17.50Aug 140.910.98$0.957.4%2800.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.050.06$0.0616.7%8240.07563
$17.00Aug 140.180.20$0.1910.5%6560.211.8K
$17.50Aug 140.300.35$0.3215.6%2160.32582
$18.00Aug 140.500.57$0.5313.2%4300.46326
$18.50Aug 140.750.90$0.8318.1%750.5991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 142.684.50$3.5950.7%80.95294
$14.50Aug 212.974.55$3.7642.0%430.94161
$15.00Aug 142.693.40$3.0523.3%200.94243
$14.50Aug 283.354.05$3.7018.9%20.9348
$16.00Aug 141.642.61$2.1345.5%770.93779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 142.864.70$3.7848.7%30.94--
$21.00Aug 142.573.40$2.9927.8%90.9370
$20.50Aug 141.313.75$2.5396.4%140.9115
$20.00Aug 141.862.25$2.0618.9%190.86829
$21.00Aug 212.773.75$3.2630.1%80.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 22.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.260.30$0.2814.3%2.6K0.302.8K
$20.00Aug 140.090.12$0.1127.3%1.5K0.143.0K
$18.00Aug 140.600.69$0.6513.8%1.4K0.555.7K
$18.50Aug 210.640.89$0.7732.5%1.1K0.45985
$18.50Aug 140.420.45$0.446.8%9250.414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.060.15$0.1181.8%1.2K0.093.5K
$16.00Aug 140.050.06$0.0616.7%8240.07563
$17.00Aug 140.180.20$0.1910.5%6560.211.8K
$17.00Aug 210.500.62$0.5621.4%5370.311.5K
$18.00Aug 140.500.57$0.5313.2%4300.46326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.4%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Sep 1198.7%76.2%29.5%6021.3K
$17.50Aug 14Sep 1191.0%76.4%19.2%2881.2K
$18.00Aug 14Sep 2591.0%78.0%16.7%1.4K5.7K
$18.50Aug 14Sep 2593.8%84.5%11.0%9354.6K
$17.00Aug 14Sep 2593.2%84.9%9.8%2005.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1893.2%77.0%21.0%94523.6K
$17.50Aug 14Sep 1191.0%76.4%19.2%222640
$18.00Aug 14Sep 2591.0%78.0%16.7%480331
$19.00Aug 14Sep 1895.1%87.4%8.8%31472
$18.50Aug 14Sep 1193.8%86.4%8.6%7691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.69, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.50Sep 4$0.89$0.61$0.8985%0.69$15.89
$18.00$19.00Sep 18$0.20$0.80$0.2054%4.00$18.20
$14.50$15.00Aug 28$0.23$0.27$0.2393%1.17$14.73
$16.00$17.00Sep 18$0.45$0.55$0.4571%1.22$16.45
$15.50$16.00Aug 28$0.18$0.32$0.1884%1.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 21$0.13$0.37$0.1374%2.85$19.87
$21.00$20.00Sep 18$0.48$0.52$0.4865%1.08$20.52
$18.50$18.00Aug 28$0.11$0.39$0.1151%3.55$18.39
$19.00$18.50Aug 21$0.20$0.30$0.2061%1.50$18.80
$19.50$19.00Aug 14$0.32$0.18$0.3279%0.56$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 28$0.22$0.22$0.2875%0.79$21.22
$19.50$20.00Sep 4$0.30$0.30$0.2058%1.50$19.80
$18.50$19.00Aug 28$0.33$0.33$0.1751%1.94$18.83
$18.50$19.00Sep 4$0.32$0.32$0.1850%1.78$18.82
$19.00$19.50Sep 11$0.30$0.30$0.2054%1.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.35$0.35$0.1574%2.33$15.65
$16.00$15.00Sep 18$0.42$0.42$0.5872%0.72$15.58
$17.50$17.00Sep 4$0.34$0.34$0.1660%2.12$17.16
$18.00$17.50Sep 11$0.36$0.36$0.1455%2.57$17.64
$17.50$16.50Sep 11$0.48$0.48$0.5260%0.92$17.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.3393.8%82.3%
$17.50Aug 14Aug 21$0.3691.0%80.7%
$19.00Aug 14Aug 21$0.3895.1%88.4%
$18.00Aug 14Aug 21$0.4291.0%87.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.5493.8%82.3%
$17.50Aug 14Aug 21$0.3991.0%80.7%
$18.00Aug 14Aug 21$0.5091.0%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.52% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 14$0.65$0.53$1.18$16.82$19.186.52%
$17.50Aug 14$0.95$0.32$1.27$16.23$18.777.02%
$18.50Aug 14$0.44$0.83$1.27$17.23$19.777.02%
$17.00Aug 14$1.31$0.19$1.50$15.50$18.508.29%
$19.00Aug 14$0.28$1.25$1.53$17.47$20.538.46%
$19.50Aug 14$0.19$1.57$1.76$17.74$21.269.73%
$16.50Aug 14$1.70$0.10$1.80$14.70$18.309.95%
$17.50Aug 21$1.31$0.71$2.02$15.48$19.5211.17%
$18.00Aug 21$1.07$1.03$2.10$15.90$20.1011.61%
$18.50Aug 21$0.77$1.37$2.14$16.36$20.6411.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.88% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$15.50Aug 14$0.06$0.10$0.16$15.34$20.66
$20.50$16.50Aug 14$0.06$0.10$0.16$16.34$20.66
$20.00$16.50Aug 14$0.11$0.10$0.21$16.29$20.21
$20.00$15.50Aug 14$0.11$0.10$0.21$15.29$20.21
$20.50$17.00Aug 14$0.06$0.19$0.25$16.75$20.75
$19.50$16.50Aug 14$0.19$0.10$0.29$16.21$19.79
$20.00$17.00Aug 14$0.11$0.19$0.30$16.70$20.30
$19.50$15.50Aug 14$0.19$0.10$0.29$15.21$19.79
$19.50$17.00Aug 14$0.19$0.19$0.38$16.62$19.88
$19.00$16.50Aug 14$0.28$0.10$0.38$16.12$19.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1521/22Aug 28$0.37$0.1362%2.85$14.63$21.37
14/1520/20Aug 28$0.37$0.1354%2.85$14.63$20.37
16/1721/22Aug 21$0.32$0.1851%1.78$16.68$21.32
16/1720/20Aug 21$0.35$0.1537%2.33$16.65$19.85
16/1620/21Sep 4$0.27$0.2339%1.17$16.23$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.05$0.4524%9.00
$17.00$17.50$18.00Aug 14$0.06$0.4424%7.33
$18.50$19.00$19.50Aug 14$0.07$0.4320%6.14
$17.50$18.00$18.50Aug 14$0.09$0.4126%4.56
$17.00$17.50$18.00Aug 21$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.08$0.4224%5.25
$17.50$18.00$18.50Aug 14$0.09$0.4126%4.56
$14.50$15.00$15.50Aug 21$0.05$0.458%9.00
$18.00$18.50$19.00Aug 14$0.12$0.3825%3.17
$16.00$17.00$18.00Sep 18$0.16$0.8417%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.36, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 14-$0.12$0.38
$19.00$19.501:2Aug 14-$0.10$0.40
$18.00$18.501:2Aug 14-$0.23$0.27
$17.50$18.001:2Aug 14-$0.35$0.15
$20.00$20.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$0.36$1.64
$20.50$18.501:2Sep 11-$0.55$1.45
$20.00$18.501:2Aug 28-$0.47$1.03
$20.00$18.001:2Sep 25-$0.62$1.38
$16.00$15.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.46%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.350.4210.6%7.46%18.02%559
$21.00Sep 18$0.990.3416.1%5.47%21.56%59956
$19.00Sep 18$1.540.475.0%8.51%13.54%3141.8K
$20.00Sep 18$1.190.4010.6%6.58%17.14%5375.2K
$21.00Sep 25$0.810.3616.1%4.48%20.56%414
$19.00Sep 25$1.320.495.0%7.30%12.33%10--
$20.50Sep 25$0.800.3913.3%4.42%17.74%1143
$20.00Sep 11$0.950.3810.6%5.25%15.81%27128
$21.50Sep 25$0.570.3218.9%3.15%22.00%1190
$18.50Sep 25$1.390.522.3%7.68%9.95%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,944
Total Puts 11,035
Put/Call Ratio 0.43
Net Difference 14,909

Prior's Put/Call Breakdown

Total Calls 37,979
Total Puts 14,172
Put/Call Ratio 0.37
Net Difference 23,807

Prior 7-Day Put/Call Summary

Total Calls 341,075
Total Puts 148,874
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All