Tour v505
RGTI
RIGETTI COMPUTING IN
$18.42 +1.82%
$18.41 (-0.05%)🌙
as of 08/12 07:01 PM
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 41,691
Calls: 31,352 (75%)
Puts: 10,339 (25%)
Prior (08/11) 36,979
Calls: 25,944 (70%)
Puts: 11,035 (30%)
Current vs Prior +12.74%
Calls: +20.84% (Calls)
Puts: -6.31% (Puts)
Prior 7-Day Total 474,701
Calls: 327,919 (69%)
Puts: 146,782 (31%)
Prior 7-Day Average 67,814
Calls: 46,845 (69%)
Puts: 20,968 (31%)
Current vs Prior 7-Day Avg -38.52%
Calls: -33.07%
Puts: -50.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.20M
Calls: $3.27M (78%)
Puts: $922.1K (22%)
Prior (08/11) $3.69M
Calls: $2.79M (76%)
Puts: $900.0K (24%)
Current vs Prior +13.70%
Calls: +17.33%
Puts: +2.46%
Prior 7-Day Total $51.57M
Calls: $35.29M (68%)
Puts: $16.28M (32%)
Prior 7-Day Average $7.37M
Calls: $5.04M (68%)
Puts: $2.33M (32%)
Current vs Prior 7-Day Avg -43.05%
Calls: -35.07%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.33
Prior (08/11) 0.43
Current vs Prior -22.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -31.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 471,537
Calls: 305,802 (65%)
Puts: 165,735 (35%)
Prior (08/11) 457,661
Calls: 290,633 (64%)
Puts: 167,028 (36%)
Current vs Prior +3.03%
Prior 7-Day Total 3,476,522
Calls: 2,161,622 (62%)
Puts: 1,314,900 (38%)
Prior 7-Day Average 496,646
Calls: 308,803 (62%)
Puts: 187,842 (38%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.79% | 11.67%11.67% | 20.30%
Prior 8.18% | 13.49%13.49% | 19.73%
Current vs Prior -17.05% | -13.46%-13.46% | +2.88%
Prior 7-Day Avg 11.13% | 15.48%17.28% | 25.30%
Current vs 7-Day Avg -39.04% | -24.62%-32.45% | -19.73%
Prior 7-Day Eod 8.18% | 13.49%13.49% | 19.73%
Current vs 7-Day Eod -17.05% | -13.46%-13.46% | +2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.40% | 7.73%
Calls: 7.23% | 7.36%
Puts: 19.57% | 8.10%
Current vs 7-Day Avg -78.80% | +10.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.27M) vs puts ($922.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (31,352 calls vs 10,339 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (305,802 calls vs 165,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.042.14$2.094.8%8590.582.3K
$20.00Sep 181.301.37$1.345.2%5830.435.4K
$18.00Aug 211.111.19$1.157.0%1.1K0.582.6K
$15.00Aug 143.303.55$3.437.3%691.00239
$15.50Sep 43.153.40$3.287.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.510.54$0.535.7%1710.52100
$16.00Sep 180.730.78$0.766.6%3960.252.3K
$22.00Sep 184.254.55$4.406.8%10.74468
$17.00Sep 181.101.19$1.157.8%2420.3322.0K
$18.00Sep 181.581.71$1.657.9%2810.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.070.08$0.0812.5%1.4K0.123.8K
$19.00Aug 140.230.27$0.2516.0%2.3K0.334.1K
$18.50Aug 140.410.47$0.4413.6%3.0K0.484.7K
$18.00Aug 140.680.75$0.729.7%1.1K0.655.7K
$22.00Aug 210.130.15$0.1414.3%2040.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.510.54$0.535.7%1710.52100
$19.00Aug 140.790.90$0.8512.9%370.67518
$17.50Aug 210.470.53$0.5012.0%2480.32148
$16.00Sep 110.550.67$0.6119.7%250.2631
$15.00Sep 180.460.51$0.4910.2%3120.173.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 143.303.55$3.437.3%691.00239
$15.50Aug 141.973.10$2.5444.5%101.00430
$16.00Aug 142.152.85$2.5028.0%1051.00789
$15.00Aug 282.303.95$3.1352.7%140.97--
$15.00Sep 112.884.15$3.5236.1%10.95507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 142.513.95$3.2344.6%20.964
$20.50Aug 141.643.35$2.5068.4%20.933
$22.00Aug 213.554.35$3.9520.3%40.88--
$20.00Aug 141.561.70$1.638.6%750.88825
$21.00Aug 212.653.05$2.8514.0%1590.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 26.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.410.47$0.4413.6%3.0K0.484.7K
$19.00Aug 140.230.27$0.2516.0%2.3K0.334.1K
$20.00Aug 210.380.44$0.4114.6%1.6K0.285.0K
$20.00Aug 140.070.08$0.0812.5%1.4K0.123.8K
$18.50Aug 210.800.94$0.8716.1%1.3K0.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.670.88$0.7826.9%7810.413.6K
$16.50Aug 210.200.29$0.2536.0%7100.182.6K
$18.00Aug 140.260.32$0.2920.7%6790.35388
$17.50Aug 140.130.20$0.1741.2%4400.22621
$16.00Sep 180.730.78$0.766.6%3960.252.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 19.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 2594.8%79.3%19.5%1711.5K
$18.00Aug 14Sep 2588.7%76.4%16.1%1.2K5.7K
$19.00Aug 14Sep 2590.4%82.7%9.2%2.3K4.1K
$19.50Aug 14Sep 2591.7%85.0%7.9%2131.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 2594.8%79.3%19.5%475715
$18.00Aug 14Sep 2588.7%76.4%16.1%757443
$19.00Aug 14Sep 2590.4%82.7%9.2%167518
$21.00Aug 21Sep 1887.6%83.8%4.6%1621.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 11$0.11$0.39$0.1182%3.55$16.11
$16.00$17.00Sep 18$0.44$0.56$0.4475%1.27$16.44
$17.00$17.50Aug 28$0.11$0.39$0.1171%3.55$17.11
$17.00$18.00Sep 18$0.43$0.57$0.4367%1.33$17.43
$15.50$17.00Sep 25$0.93$0.57$0.9377%0.61$16.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 11$0.20$0.80$0.2059%4.00$19.80
$20.00$19.50Aug 28$0.10$0.40$0.1067%4.00$19.90
$19.00$18.50Sep 11$0.12$0.38$0.1253%3.17$18.88
$21.00$20.00Aug 21$0.66$0.34$0.6682%0.52$20.34
$19.00$18.00Sep 25$0.33$0.67$0.3349%2.03$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 25$0.38$0.38$0.1264%3.17$21.88
$20.50$21.00Sep 4$0.31$0.31$0.1963%1.63$20.81
$21.00$22.00Sep 18$0.41$0.41$0.5964%0.69$21.41
$21.00$22.00Sep 4$0.33$0.33$0.6769%0.49$21.33
$20.50$21.00Aug 28$0.19$0.19$0.3172%0.61$20.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.60$0.60$0.4066%1.50$16.40
$15.50$15.00Sep 25$0.32$0.32$0.1877%1.78$15.18
$17.50$17.00Aug 28$0.31$0.31$0.1962%1.63$17.19
$18.00$17.00Sep 18$0.50$0.50$0.5058%1.00$17.50
$17.00$16.00Sep 18$0.39$0.39$0.6167%0.64$16.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.4390.5%82.0%
$19.00Aug 14Aug 21$0.4490.4%84.3%
$18.00Aug 14Aug 21$0.4388.7%82.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.4790.5%82.0%
$19.00Aug 14Aug 21$0.4490.4%84.3%
$18.00Aug 14Aug 21$0.4988.7%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.27% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.44$0.53$0.97$17.53$19.475.27%
$18.00Aug 14$0.72$0.29$1.01$16.99$19.015.48%
$19.00Aug 14$0.25$0.85$1.10$17.90$20.105.97%
$17.50Aug 14$1.10$0.17$1.27$16.23$18.776.89%
$17.00Aug 14$1.36$0.08$1.44$15.56$18.447.82%
$20.00Aug 14$0.08$1.63$1.71$18.29$21.719.28%
$18.50Aug 21$0.87$1.00$1.87$16.63$20.3710.15%
$17.50Aug 21$1.42$0.50$1.92$15.58$19.4210.42%
$18.00Aug 21$1.15$0.78$1.93$16.07$19.9310.48%
$19.00Aug 21$0.69$1.29$1.98$17.02$20.9810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.38% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Aug 14$0.04$0.03$0.07$16.43$20.57
$20.00$16.50Aug 14$0.08$0.03$0.11$16.39$20.11
$20.50$17.00Aug 14$0.04$0.08$0.12$16.88$20.62
$20.00$17.00Aug 14$0.08$0.08$0.16$16.84$20.16
$19.50$16.50Aug 14$0.14$0.03$0.17$16.33$19.67
$19.50$17.00Aug 14$0.14$0.08$0.22$16.78$19.72
$20.50$17.50Aug 14$0.04$0.17$0.21$17.29$20.71
$20.00$17.50Aug 14$0.08$0.17$0.25$17.25$20.25
$19.50$17.50Aug 14$0.14$0.17$0.31$17.19$19.81
$19.00$16.50Aug 14$0.25$0.03$0.28$16.22$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Aug 28$0.36$0.1455%2.57$15.14$20.86
16/1720/20Aug 21$0.31$0.1946%1.63$16.69$20.31
16/1620/20Aug 21$0.27$0.2353%1.17$16.23$20.27
16/1720/20Aug 21$0.28$0.2239%1.27$16.72$19.78
16/1620/20Aug 21$0.24$0.2647%0.92$16.26$19.74
16/1621/22Sep 4$0.47$0.5348%0.89$15.53$21.47
16/1621/22Sep 4$0.52$0.4843%1.08$15.98$21.52
16/1721/22Sep 4$0.57$0.4337%1.33$16.43$21.57
15/1621/22Sep 11$0.44$0.5648%0.79$15.06$21.44
16/1621/22Sep 11$0.50$0.5038%1.00$16.00$21.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.09$0.4132%4.56
$18.50$19.00$19.50Aug 14$0.08$0.4228%5.25
$17.50$18.00$18.50Aug 14$0.10$0.4030%4.00
$17.50$18.00$18.50Sep 11$0.06$0.4411%7.33
$16.50$17.00$17.50Sep 11$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.08$0.4232%5.25
$18.00$19.00$20.00Sep 18$0.09$0.9116%10.11
$16.00$17.00$18.00Sep 18$0.11$0.8917%8.09
$16.00$16.50$17.00Sep 4$0.05$0.4511%9.00
$18.00$18.50$19.00Aug 21$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 4-$0.07$0.93
$18.50$19.001:2Aug 14-$0.06$0.44
$18.00$18.501:2Aug 14-$0.16$0.34
$21.00$22.001:2Sep 18-$0.21$0.79
$17.50$18.001:2Aug 14-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 14-$0.07$0.93
$20.00$19.001:2Aug 21-$0.39$0.61
$17.00$16.001:2Sep 25-$0.12$0.88
$19.00$18.501:2Aug 14-$0.21$0.29
$18.00$17.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.79%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 25$1.250.4111.3%6.79%18.08%4--
$20.00Sep 18$1.300.438.6%7.06%15.64%5835.4K
$20.00Sep 25$1.250.438.6%6.79%15.36%4058
$21.00Sep 18$0.960.3614.0%5.21%19.22%38969
$19.00Sep 18$1.560.503.1%8.47%11.62%1492.0K
$21.00Sep 25$0.890.3714.0%4.83%18.84%1318
$21.50Sep 25$0.620.3616.7%3.37%20.09%11191
$22.00Sep 25$0.610.3019.4%3.31%22.75%5--
$20.00Sep 11$0.990.388.6%5.37%13.95%10--
$21.00Sep 11$0.750.3114.0%4.07%18.08%22298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,352
Total Puts 10,339
Put/Call Ratio 0.33
Net Difference 21,013

Prior's Put/Call Breakdown

Total Calls 25,944
Total Puts 11,035
Put/Call Ratio 0.43
Net Difference 14,909

Prior 7-Day Put/Call Summary

Total Calls 327,919
Total Puts 146,782
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All