Tour v509
RGTI
RIGETTI COMPUTING IN
$18.62 +1.09%
$18.66 (+0.21%)🌙
as of 08/13 07:00 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 69,373
Calls: 53,359 (77%)
Puts: 16,014 (23%)
Prior (08/12) 41,691
Calls: 31,352 (75%)
Puts: 10,339 (25%)
Current vs Prior +66.40%
Calls: +70.19% (Calls)
Puts: +54.89% (Puts)
Prior 7-Day Total 450,896
Calls: 310,327 (69%)
Puts: 140,569 (31%)
Prior 7-Day Average 64,413
Calls: 44,332 (69%)
Puts: 20,081 (31%)
Current vs Prior 7-Day Avg +7.70%
Calls: +20.36%
Puts: -20.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.27M
Calls: $5.51M (76%)
Puts: $1.76M (24%)
Prior (08/12) $4.20M
Calls: $3.27M (78%)
Puts: $922.1K (22%)
Current vs Prior +73.34%
Calls: +68.38%
Puts: +90.95%
Prior 7-Day Total $46.69M
Calls: $32.10M (69%)
Puts: $14.59M (31%)
Prior 7-Day Average $6.67M
Calls: $4.59M (69%)
Puts: $2.08M (31%)
Current vs Prior 7-Day Avg +9.04%
Calls: +20.21%
Puts: -15.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.30
Prior (08/12) 0.33
Current vs Prior -8.99%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 501,795
Calls: 316,068 (63%)
Puts: 185,727 (37%)
Prior (08/12) 471,537
Calls: 305,802 (65%)
Puts: 165,735 (35%)
Current vs Prior +6.42%
Prior 7-Day Total 3,511,521
Calls: 2,195,006 (63%)
Puts: 1,316,515 (37%)
Prior 7-Day Average 501,645
Calls: 313,572 (63%)
Puts: 188,073 (37%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.05% | 10.15%10.15% | 20.30%
Prior 6.79% | 11.67%11.67% | 20.30%
Current vs Prior -25.61% | -13.04%-13.04% | -0.02%
Prior 7-Day Avg 10.16% | 14.52%16.00% | 24.18%
Current vs 7-Day Avg -50.30% | -30.10%-36.57% | -16.05%
Prior 7-Day Eod 6.79% | 11.67%11.67% | 20.30%
Current vs 7-Day Eod -25.61% | -13.04%-13.04% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.21% | 7.84%
Calls: 5.12% | 7.93%
Puts: 11.31% | 7.75%
Current vs 7-Day Avg -65.41% | +9.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.51M) vs puts ($1.76M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (53,359 calls vs 16,014 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.582.72$2.655.3%810.692.7K
$19.00Aug 140.170.18$0.185.6%5.4K0.334.5K
$20.00Sep 181.301.39$1.356.7%1.7K0.445.5K
$17.00Aug 141.591.71$1.657.3%3.8K0.955.0K
$18.00Aug 211.111.21$1.168.6%3460.643.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.011.04$1.022.9%9870.3121.9K
$16.00Sep 180.620.67$0.657.7%1520.232.5K
$18.00Aug 210.500.55$0.539.4%7070.363.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.170.18$0.185.6%5.4K0.334.5K
$18.50Aug 140.350.40$0.3813.2%1.2K0.575.7K
$18.00Aug 140.660.78$0.7216.7%1.3K0.815.8K
$20.00Aug 210.340.40$0.3716.2%1.4K0.295.8K
$19.00Aug 210.590.71$0.6518.5%1.1K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.310.36$0.3414.7%3830.26305
$18.00Aug 210.500.55$0.539.4%7070.363.9K
$15.00Sep 180.360.42$0.3915.4%2550.153.4K
$16.00Sep 180.620.67$0.657.7%1520.232.5K
$16.00Sep 250.710.85$0.7817.9%130.238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.984.55$3.7641.8%231.00237
$15.50Aug 143.004.40$3.7037.8%21.00423
$16.50Aug 141.842.72$2.2838.6%831.00752
$17.00Aug 141.591.71$1.657.3%3.8K0.955.0K
$16.00Aug 142.553.05$2.8017.9%2090.94770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.794.00$3.4035.6%10.99--
$21.00Aug 141.342.78$2.0669.9%10.96--
$20.50Aug 140.652.86$1.76125.6%10.94--
$20.00Aug 141.011.60$1.3145.0%4650.93826
$21.50Aug 212.454.30$3.3854.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 57.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.802.08$1.9414.4%7.9K0.812.3K
$20.50Aug 140.020.03$0.0333.3%5.8K0.06857
$19.00Aug 140.170.18$0.185.6%5.4K0.334.5K
$20.00Aug 140.020.04$0.0366.7%4.6K0.073.8K
$17.00Aug 141.591.71$1.657.3%3.8K0.955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.500.62$0.5621.4%2.2K0.67524
$17.00Sep 181.011.04$1.022.9%9870.3121.9K
$16.50Aug 210.100.13$0.1225.0%7720.122.0K
$15.50Sep 40.100.52$0.31135.5%7710.1570
$18.00Aug 210.500.55$0.539.4%7070.363.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.7%, max 31.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 1184.4%65.0%29.7%1.2K5.7K
$19.00Aug 14Sep 2588.5%73.4%20.6%5.5K4.5K
$19.50Aug 14Sep 2593.2%86.2%8.1%1.9K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 2584.4%64.1%31.7%567184
$19.00Aug 14Sep 1888.5%81.6%8.4%2.4K1.1K
$19.50Aug 14Sep 493.2%86.5%7.8%52496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.11$0.89$0.1164%8.09$18.11
$15.00$15.50Aug 21$0.23$0.27$0.2392%1.17$15.23
$20.00$21.00Sep 25$0.23$0.77$0.2348%3.35$20.23
$16.00$17.00Sep 18$0.54$0.46$0.5477%0.85$16.54
$21.00$22.00Sep 18$0.14$0.86$0.1436%6.14$21.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 21$0.11$0.39$0.1189%3.55$21.89
$21.00$20.50Aug 21$0.12$0.38$0.1282%3.17$20.88
$21.00$20.50Aug 14$0.30$0.20$0.3096%0.67$20.70
$20.00$19.50Sep 4$0.14$0.36$0.1462%2.57$19.86
$19.50$19.00Aug 14$0.25$0.25$0.2583%1.00$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 11$0.30$0.30$0.2053%1.50$19.80
$21.00$21.50Aug 21$0.11$0.11$0.3982%0.28$21.11
$21.50$22.00Aug 28$0.13$0.13$0.3778%0.35$21.63
$19.00$19.50Aug 28$0.24$0.24$0.2652%0.92$19.24
$20.50$21.00Aug 28$0.16$0.16$0.3468%0.47$20.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 25$0.35$0.35$0.1577%2.33$15.65
$16.50$16.00Aug 28$0.32$0.32$0.1877%1.78$16.18
$18.00$17.50Sep 4$0.34$0.34$0.1661%2.13$17.66
$17.00$16.00Sep 25$0.41$0.41$0.5969%0.69$16.59
$18.00$17.00Sep 18$0.50$0.50$0.5060%1.00$17.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.4788.5%75.2%
$18.50Aug 14Aug 21$0.4984.4%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.4688.5%75.2%
$18.50Aug 14Aug 21$0.4884.4%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.44% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 14$0.38$0.26$0.64$17.86$19.143.44%
$19.00Aug 14$0.18$0.56$0.74$18.26$19.743.97%
$18.00Aug 14$0.72$0.08$0.80$17.20$18.804.30%
$19.50Aug 14$0.08$0.81$0.89$18.61$20.394.78%
$17.50Aug 14$1.25$0.03$1.28$16.22$18.786.87%
$20.00Aug 14$0.03$1.31$1.34$18.66$21.347.20%
$18.50Aug 21$0.87$0.74$1.61$16.89$20.118.65%
$17.00Aug 14$1.65$0.02$1.67$15.33$18.678.97%
$19.00Aug 21$0.65$1.02$1.67$17.33$20.678.97%
$18.00Aug 21$1.16$0.53$1.69$16.31$19.699.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.32% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 14$0.03$0.03$0.06$17.44$20.06
$20.50$17.50Aug 14$0.03$0.03$0.06$17.44$20.56
$19.50$17.50Aug 14$0.08$0.03$0.11$17.39$19.61
$20.00$18.00Aug 14$0.03$0.08$0.11$17.89$20.11
$20.50$18.00Aug 14$0.03$0.08$0.11$17.89$20.61
$19.50$18.00Aug 14$0.08$0.08$0.16$17.84$19.66
$19.00$17.50Aug 14$0.18$0.03$0.21$17.29$19.21
$19.00$18.00Aug 14$0.18$0.08$0.26$17.74$19.26
$21.00$16.50Aug 21$0.21$0.12$0.33$16.17$21.33
$21.00$17.00Aug 21$0.21$0.22$0.43$16.57$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.32$0.1847%1.78$17.18$21.82
17/1820/21Aug 28$0.35$0.1536%2.33$17.15$20.85
16/1721/22Aug 21$0.21$0.2964%0.72$16.79$21.21
17/1821/22Aug 21$0.23$0.2756%0.85$17.27$21.23
17/1821/22Aug 28$0.29$0.2142%1.38$17.21$21.29
15/1621/22Sep 4$0.25$0.7554%0.33$15.25$21.25
15/1621/22Sep 11$0.31$0.6948%0.45$15.19$21.31
16/1621/22Sep 11$0.34$0.6641%0.52$16.16$21.34
16/1621/22Sep 4$0.22$0.7848%0.28$16.28$21.22
16/1721/22Sep 11$0.32$0.6837%0.47$16.68$21.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.06$0.9417%15.67
$18.50$19.00$19.50Aug 14$0.10$0.4040%4.00
$18.00$18.50$19.00Aug 14$0.14$0.3648%2.57
$18.50$19.00$19.50Aug 21$0.06$0.4418%7.33
$18.00$19.00$20.00Sep 18$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.12$0.3848%3.17
$18.00$18.50$19.00Aug 21$0.07$0.4319%6.14
$17.50$18.00$18.50Aug 14$0.13$0.3736%2.85
$17.00$17.50$18.00Aug 21$0.07$0.4317%6.14
$15.00$16.00$17.00Sep 18$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.48, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.19$0.31
$21.50$22.001:2Aug 28-$0.10$0.40
$20.00$20.501:2Aug 21-$0.17$0.33
$20.50$21.001:2Aug 21-$0.15$0.35
$21.50$22.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 4-$0.48$1.52
$22.00$21.001:2Aug 14-$0.72$0.28
$22.00$20.001:2Sep 11-$1.12$0.88
$20.00$19.501:2Aug 14-$0.31$0.19
$19.50$19.001:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.07%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 25$1.130.4112.8%6.07%18.85%2323
$20.00Sep 25$1.390.487.4%7.47%14.88%3089
$19.50Sep 25$1.500.534.7%8.06%12.78%32
$19.00Sep 25$1.750.562.0%9.40%11.44%3--
$20.00Sep 18$1.300.447.4%6.98%14.39%1.7K5.5K
$22.00Sep 18$0.800.3118.1%4.30%22.45%1551.2K
$22.00Sep 25$0.700.3418.1%3.76%21.91%2918
$19.00Sep 18$1.600.522.0%8.59%10.63%5312.1K
$21.00Sep 18$0.890.3612.8%4.78%17.56%102977
$20.50Sep 11$0.820.3810.1%4.40%14.50%29405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,359
Total Puts 16,014
Put/Call Ratio 0.30
Net Difference 37,345

Prior's Put/Call Breakdown

Total Calls 31,352
Total Puts 10,339
Put/Call Ratio 0.33
Net Difference 21,013

Prior 7-Day Put/Call Summary

Total Calls 310,327
Total Puts 140,569
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All