Tour v526
RGTI
RIGETTI COMPUTING IN
$16.07 -5.50%
$16.05 (-0.09%)🌙
as of 08/20 07:01 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 15:19)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 61,017
Calls: 26,650 (44%)
Puts: 34,367 (56%)
Prior (08/19) 53,916
Calls: 22,566 (42%)
Puts: 31,350 (58%)
Current vs Prior +13.17%
Calls: +18.10% (Calls)
Puts: +9.62% (Puts)
Prior 7-Day Total 339,715
Calls: 233,819 (69%)
Puts: 105,896 (31%)
Prior 7-Day Average 48,530
Calls: 33,402 (69%)
Puts: 15,128 (31%)
Current vs Prior 7-Day Avg +25.73%
Calls: -20.22%
Puts: +127.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $10.18M
Calls: $2.46M (24%)
Puts: $7.73M (76%)
Prior (08/19) $5.46M
Calls: $1.93M (35%)
Puts: $3.52M (65%)
Current vs Prior +86.66%
Calls: +27.18%
Puts: +119.31%
Prior 7-Day Total $35.16M
Calls: $23.72M (67%)
Puts: $11.44M (33%)
Prior 7-Day Average $5.02M
Calls: $3.39M (67%)
Puts: $1.63M (33%)
Current vs Prior 7-Day Avg +102.74%
Calls: -27.44%
Puts: +372.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.29
Prior (08/19) 1.39
Current vs Prior -7.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +146.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 491,344
Calls: 297,419 (61%)
Puts: 193,925 (39%)
Prior (08/19) 474,942
Calls: 314,890 (66%)
Puts: 160,052 (34%)
Current vs Prior +3.45%
Prior 7-Day Total 3,338,591
Calls: 2,185,060 (65%)
Puts: 1,153,531 (35%)
Prior 7-Day Average 476,941
Calls: 312,151 (65%)
Puts: 164,790 (35%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.54% | 10.52%5.54% | 16.74%
Prior 5.06% | 9.47%5.06% | 16.47%
Current vs Prior +9.48% | +11.04%+9.48% | +1.63%
Prior 7-Day Avg 7.25% | 11.52%9.43% | 18.97%
Current vs 7-Day Avg -23.58% | -8.69%-41.28% | -11.74%
Prior 7-Day Eod 5.06% | 9.47%5.06% | 16.47%
Current vs 7-Day Eod +9.48% | +11.04%+9.48% | +1.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.35% | 12.62%
Calls: 16.67% | 13.89%
Puts: 22.03% | 11.34%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +581.34% | +47.26%
Prior 7-Day Avg 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs 7-Day Avg +581.34% | +47.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($7.73M) vs calls ($2.46M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (103% higher). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 2.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.690.71$0.702.9%6120.343.5K
$17.00Sep 40.600.64$0.626.5%750.39158
$16.00Sep 181.351.45$1.407.1%4060.551.3K
$14.00Aug 211.942.13$2.049.3%201.002.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 282.042.19$2.127.1%4290.82209
$14.00Sep 180.420.46$0.449.1%2820.22989
$17.50Sep 41.822.00$1.919.4%150.68178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.110.13$0.1216.7%9000.28511
$16.00Aug 210.270.32$0.3016.7%9200.544.0K
$18.00Aug 280.160.18$0.1711.8%3390.17536
$17.00Aug 280.330.38$0.3613.9%3230.32404
$19.00Sep 40.200.23$0.2213.6%1390.171.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.650.74$0.7012.9%4110.47453
$16.50Aug 280.911.02$0.9711.3%6710.58409
$16.00Sep 40.850.98$0.9214.1%1.2K0.46142
$14.00Sep 180.420.46$0.449.1%2820.22989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.753.15$2.9513.6%11.00121
$13.50Aug 212.052.63$2.3424.8%71.0022
$14.00Aug 211.942.13$2.049.3%201.002.7K
$13.00Aug 281.504.40$2.9598.3%11.00--
$14.50Aug 211.491.65$1.5710.2%270.95147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.892.29$2.0919.1%5230.964.4K
$18.50Aug 212.242.90$2.5725.7%30.95732
$19.00Aug 212.803.25$3.0314.9%5240.953.0K
$17.50Aug 211.291.97$1.6341.7%1140.931.3K
$19.00Aug 282.903.25$3.0811.4%780.90178

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 31.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.040.06$0.0540.0%5.3K0.138.8K
$16.00Aug 210.270.32$0.3016.7%9200.544.0K
$16.50Aug 210.110.13$0.1216.7%9000.28511
$18.00Aug 210.010.02$0.0250.0%6690.043.4K
$18.00Sep 180.690.71$0.702.9%6120.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.712.03$1.8717.1%2.6K0.5621.7K
$16.50Aug 210.520.65$0.5922.0%1.5K0.723.5K
$15.00Sep 180.540.83$0.6942.0%1.3K0.323.6K
$15.50Aug 210.060.09$0.0837.5%1.2K0.20758
$16.00Sep 40.850.98$0.9214.1%1.2K0.46142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 20.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 288.6%73.8%20.0%902511
$16.00Aug 21Oct 282.0%71.3%15.0%9294.0K
$15.50Aug 21Oct 284.2%81.9%2.8%97121
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 282.0%71.3%15.0%5762.2K
$16.50Aug 21Sep 2588.6%79.1%12.0%1.5K3.5K
$15.50Aug 21Oct 284.2%81.9%2.8%1.2K762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.95, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.50Oct 2$1.28$1.22$1.2884%0.95$14.28
$14.00$15.00Sep 25$0.38$0.62$0.3875%1.63$14.38
$14.00$15.00Aug 28$0.54$0.46$0.5491%0.85$14.54
$13.50$14.00Aug 21$0.30$0.20$0.30100%0.67$13.80
$15.50$16.00Sep 11$0.11$0.39$0.1164%3.55$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.13$0.37$0.1355%2.85$16.87
$18.50$18.00Sep 11$0.28$0.22$0.2874%0.79$18.22
$15.50$15.00Sep 25$0.11$0.39$0.1140%3.55$15.39
$19.00$18.00Sep 18$0.65$0.35$0.6574%0.54$18.35
$18.00$17.50Sep 4$0.31$0.19$0.3174%0.61$17.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.18$0.18$0.3272%0.56$18.68
$16.50$17.00Oct 2$0.29$0.29$0.2146%1.38$16.79
$16.50$17.00Sep 25$0.26$0.26$0.2450%1.08$16.76
$17.00$17.50Sep 11$0.21$0.21$0.2956%0.72$17.21
$16.50$17.00Sep 4$0.21$0.21$0.2954%0.72$16.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 18$0.60$0.60$0.4055%1.50$15.40
$13.50$13.00Sep 25$0.23$0.23$0.2780%0.85$13.27
$14.00$13.00Sep 18$0.28$0.28$0.7278%0.39$13.72
$15.00$14.50Sep 25$0.30$0.30$0.2065%1.50$14.70
$15.00$14.50Sep 4$0.23$0.23$0.2771%0.85$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.4282.0%74.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.4682.0%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.36% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.30$0.24$0.54$15.46$16.543.36%
$15.50Aug 21$0.63$0.08$0.71$14.79$16.214.42%
$16.50Aug 21$0.12$0.59$0.71$15.79$17.214.42%
$15.00Aug 21$0.94$0.02$0.96$14.04$15.965.97%
$17.00Aug 21$0.05$1.06$1.11$15.89$18.116.91%
$15.50Aug 28$0.97$0.45$1.42$14.08$16.928.84%
$16.00Aug 28$0.72$0.70$1.42$14.58$17.428.84%
$16.50Aug 28$0.51$0.97$1.48$15.02$17.989.21%
$14.50Aug 21$1.57$0.02$1.59$12.91$16.099.89%
$17.50Aug 21$0.03$1.63$1.66$15.84$19.1610.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.31% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.03$0.02$0.05$14.95$17.55
$17.00$15.00Aug 21$0.05$0.02$0.07$14.93$17.07
$17.50$15.50Aug 21$0.03$0.08$0.11$15.39$17.61
$17.00$15.50Aug 21$0.05$0.08$0.13$15.37$17.13
$16.50$15.00Aug 21$0.12$0.02$0.14$14.86$16.64
$16.50$15.50Aug 21$0.12$0.08$0.20$15.30$16.70
$18.50$14.00Aug 28$0.16$0.09$0.25$13.75$18.75
$18.00$14.00Aug 28$0.17$0.09$0.26$13.74$18.26
$18.50$14.50Aug 28$0.16$0.15$0.31$14.19$18.81
$18.00$14.50Aug 28$0.17$0.15$0.32$14.18$18.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Sep 4$0.35$0.1539%2.33$14.65$17.85
14/1418/19Sep 11$0.29$0.2148%1.38$14.21$18.79
14/1518/19Sep 11$0.31$0.1942%1.63$14.69$18.81
14/1517/18Aug 28$0.23$0.2743%0.85$14.77$17.23
13/1418/19Sep 18$0.50$0.5044%1.00$13.50$18.50
13/1418/19Sep 11$0.37$0.6354%0.59$13.63$18.87
14/1518/19Sep 18$0.47$0.5334%0.89$14.53$18.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.06$0.9421%15.67
$15.50$16.00$16.50Aug 21$0.15$0.3553%2.33
$16.00$16.50$17.00Aug 21$0.11$0.3942%3.55
$17.00$18.00$19.00Sep 18$0.10$0.9019%9.00
$16.00$16.50$17.00Aug 28$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 21$0.10$0.4039%4.00
$16.00$16.50$17.00Aug 21$0.12$0.3842%3.17
$14.50$15.00$15.50Aug 28$0.06$0.4420%7.33
$15.00$15.50$16.00Aug 28$0.07$0.4322%6.14
$15.50$16.00$16.50Aug 21$0.19$0.3153%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.97, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.501:2Oct 2-$0.97$1.53
$14.50$15.001:2Aug 21-$0.31$0.19
$15.00$15.501:2Aug 21-$0.32$0.18
$13.00$14.001:2Aug 28-$0.93$0.07
$14.00$15.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 21-$0.12$0.38
$16.00$15.001:2Sep 18-$0.09$0.91
$15.00$14.001:2Sep 18-$0.19$0.81
$15.50$15.001:2Aug 28-$0.09$0.41
$16.00$15.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.11%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 2$0.660.3515.1%4.11%19.23%1927
$19.00Oct 2$0.510.3218.2%3.17%21.41%1516
$17.00Sep 25$1.010.455.8%6.29%12.07%33210
$17.50Oct 2$0.790.448.9%4.92%13.81%162
$16.50Sep 25$1.190.502.7%7.41%10.08%8151
$17.50Sep 25$0.820.418.9%5.10%14.00%35492
$18.00Oct 2$0.630.3912.0%3.92%15.93%1--
$19.00Sep 25$0.540.2818.2%3.36%21.59%2725
$18.00Sep 18$0.690.3412.0%4.29%16.30%6123.5K
$17.00Sep 18$0.920.445.8%5.72%11.51%5112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,650
Total Puts 34,367
Put/Call Ratio 1.29
Net Difference -7,717

Prior's Put/Call Breakdown

Total Calls 22,566
Total Puts 31,350
Put/Call Ratio 1.39
Net Difference -8,784

Prior 7-Day Put/Call Summary

Total Calls 233,819
Total Puts 105,896
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All