Tour v526
RGTI
RIGETTI COMPUTING IN
$17.95 +11.70%
(8/20 19:01) ◀
|
Friday, August 21, 2026 (3:19pm)
January 2026
|
▶ (8/21 19:02)
◀ 8/21 15:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 101,959
Calls: 72,572 (71%)
Puts: 29,387 (29%)
Prior (08/20) 61,017
Calls: 26,650 (44%)
Puts: 34,367 (56%)
Current vs Prior +67.10%
Calls: +172.32% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 363,753
Calls: 234,525 (64%)
Puts: 129,228 (36%)
Prior 7-Day Average 51,964
Calls: 33,503 (64%)
Puts: 18,461 (36%)
Current vs Prior 7-Day Avg +96.21%
Calls: +116.61%
Puts: +59.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $10.28M
Calls: $8.23M (80%)
Puts: $2.05M (20%)
Prior (08/20) $10.18M
Calls: $2.46M (24%)
Puts: $7.73M (76%)
Current vs Prior +0.93%
Calls: +234.84%
Puts: -73.51%
Prior 7-Day Total $41.66M
Calls: $23.39M (56%)
Puts: $18.27M (44%)
Prior 7-Day Average $5.95M
Calls: $3.34M (56%)
Puts: $2.61M (44%)
Current vs Prior 7-Day Avg +72.73%
Calls: +146.40%
Puts: -21.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.40
Prior (08/20) 1.29
Current vs Prior -68.60%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 745,050
Calls: 426,300 (57%)
Puts: 318,750 (43%)
Prior (08/20) 491,344
Calls: 297,419 (61%)
Puts: 193,925 (39%)
Current vs Prior +51.64%
Prior 7-Day Total 3,372,274
Calls: 2,191,846 (65%)
Puts: 1,180,428 (35%)
Prior 7-Day Average 481,753
Calls: 313,120 (65%)
Puts: 168,632 (35%)
Current vs Prior 7-Day Avg +54.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.29% | 10.47%3.29% | 17.49%
Prior 5.54% | 10.52%5.54% | 16.74%
Current vs Prior -40.65% | -0.41%-40.65% | +4.50%
Prior 7-Day Avg 6.87% | 11.09%8.30% | 18.54%
Current vs 7-Day Avg -52.15% | -5.58%-60.38% | -5.64%
Prior 7-Day Eod 5.54% | 10.52%5.54% | 16.74%
Current vs 7-Day Eod -40.65% | -0.41%-40.65% | +4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.92% | 5.39%
Calls: 8.51% | 4.76%
Puts: 33.33% | 6.02%
Prior 19.35% | 12.62%
Calls: 16.67% | 13.89%
Puts: 22.03% | 11.34%
Current vs Prior +8.11% | -57.29%
Prior 7-Day Avg 5.20% | 9.15%
Calls: 4.64% | 10.19%
Puts: 5.77% | 8.12%
Current vs 7-Day Avg +302.42% | -41.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.23M) vs puts ($2.05M). Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 67% vs prior. Volume explosion - 96% above 7-day average (101,959 vs avg 51,964).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.541.59$1.573.2%7830.543.6K
$17.00Sep 182.022.10$2.063.9%3.2K0.642.8K
$20.00Sep 180.860.90$0.884.5%8810.366.0K
$17.50Aug 281.021.07$1.054.8%1.6K0.61431
$19.00Aug 280.400.42$0.414.9%2.1K0.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.560.57$0.561.8%3630.39487
$18.00Sep 181.551.59$1.572.5%630.462.2K
$19.00Sep 41.731.79$1.763.4%40.60112
$20.00Sep 182.842.94$2.893.5%70.641.1K
$18.50Sep 41.411.46$1.443.5%80.5452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.450.49$0.478.5%5.9K0.931.1K
$17.00Aug 210.911.02$0.9711.3%6.3K0.978.3K
$20.00Aug 280.200.22$0.219.5%2.4K0.191.1K
$19.50Aug 280.290.31$0.306.7%6710.26368
$19.00Aug 280.400.42$0.414.9%2.1K0.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.240.25$0.254.0%3400.21929
$17.00Aug 280.370.39$0.385.3%5630.29795
$17.50Aug 280.560.57$0.561.8%3630.39487
$15.50Sep 40.220.26$0.2416.7%680.15816
$18.00Aug 280.800.85$0.836.0%9180.49604

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 212.973.65$3.3120.5%50.99141
$15.00Aug 212.523.10$2.8120.6%1290.99793
$15.50Aug 212.212.59$2.4015.8%350.99114
$16.00Aug 211.902.20$2.0514.6%4920.994.2K
$17.00Aug 210.911.02$0.9711.3%6.3K0.978.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.011.20$1.1117.1%4211.002.4K
$20.00Aug 211.842.17$2.0116.4%251.00321
$20.50Aug 212.293.10$2.7030.0%91.004
$21.00Aug 212.853.65$3.2524.6%91.00276
$21.50Aug 213.354.05$3.7018.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 69.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.911.02$0.9711.3%6.3K0.978.3K
$17.50Aug 210.450.49$0.478.5%5.9K0.931.1K
$18.00Aug 210.060.08$0.0728.6%5.5K0.423.3K
$18.00Aug 280.760.82$0.797.6%4.6K0.51693
$17.00Sep 182.022.10$2.063.9%3.2K0.642.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.01$0.01100.0%3.8K0.032.7K
$18.00Aug 210.100.14$0.1233.3%3.1K0.584.4K
$17.50Aug 210.000.02$0.01200.0%2.3K0.071.2K
$17.00Sep 181.041.10$1.075.6%1.5K0.3621.7K
$18.00Aug 280.800.85$0.836.0%9180.49604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.7%, max 67.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 2126.7%75.5%67.7%5.5K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 2126.7%75.5%67.7%3.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.11$0.39$0.1176%3.55$15.61
$15.00$15.50Sep 4$0.21$0.29$0.2190%1.38$15.21
$15.50$16.00Oct 2$0.14$0.36$0.1475%2.57$15.64
$16.00$17.00Sep 18$0.54$0.46$0.5474%0.85$16.54
$15.50$16.00Aug 28$0.30$0.20$0.3091%0.67$15.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.33$0.17$0.3377%0.52$20.17
$16.50$16.00Oct 2$0.14$0.36$0.1432%2.57$16.36
$19.50$19.00Sep 4$0.32$0.18$0.3267%0.56$19.18
$18.00$17.50Oct 2$0.22$0.28$0.2245%1.27$17.78
$19.00$18.50Aug 28$0.33$0.17$0.3367%0.52$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 25$0.26$0.26$0.2450%1.08$18.76
$19.50$20.00Sep 4$0.14$0.14$0.3667%0.39$19.64
$18.50$19.00Aug 28$0.17$0.17$0.3358%0.52$18.67
$19.00$19.50Sep 4$0.16$0.16$0.3460%0.47$19.16
$18.00$18.50Aug 28$0.21$0.21$0.2949%0.72$18.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.28$0.28$0.2263%1.27$16.72
$17.00$16.00Sep 18$0.40$0.40$0.6064%0.67$16.60
$16.00$15.00Sep 18$0.29$0.29$0.7174%0.41$15.71
$16.00$15.50Oct 2$0.20$0.20$0.3071%0.67$15.80
$17.50$17.00Oct 2$0.25$0.25$0.2559%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.72126.7%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Aug 28$0.71126.7%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.06% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.07$0.12$0.19$17.81$18.191.06%
$17.50Aug 21$0.47$0.01$0.48$17.02$17.982.67%
$18.50Aug 21$0.01$0.55$0.56$17.94$19.063.12%
$17.00Aug 21$0.97$0.01$0.98$16.02$17.985.46%
$19.00Aug 21$0.01$1.11$1.12$17.88$20.126.24%
$16.50Aug 21$1.47$0.01$1.48$15.02$17.988.25%
$17.50Aug 28$1.05$0.56$1.61$15.89$19.118.97%
$18.00Aug 28$0.79$0.83$1.62$16.38$19.629.03%
$19.50Aug 21$0.02$1.67$1.69$17.81$21.199.42%
$18.50Aug 28$0.58$1.11$1.69$16.81$20.199.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.45% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Aug 21$0.07$0.01$0.08$17.42$18.08
$18.00$16.50Aug 21$0.07$0.01$0.08$16.42$18.08
$20.50$16.00Aug 28$0.15$0.15$0.30$15.70$20.80
$20.00$16.00Aug 28$0.21$0.15$0.36$15.64$20.36
$20.50$16.50Aug 28$0.15$0.25$0.40$16.10$20.90
$20.00$16.50Aug 28$0.21$0.25$0.46$16.04$20.46
$19.50$16.00Aug 28$0.30$0.15$0.45$15.55$19.95
$19.50$16.50Aug 28$0.30$0.25$0.55$15.95$20.05
$20.50$17.00Aug 28$0.15$0.38$0.53$16.47$21.03
$20.00$17.00Aug 28$0.21$0.38$0.59$16.41$20.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 4$0.32$0.1833%1.78$16.68$19.82
15/1620/20Sep 11$0.24$0.2649%0.92$15.26$20.24
16/1720/20Sep 11$0.32$0.1833%1.78$16.68$20.32
16/1620/20Sep 4$0.25$0.2546%1.00$15.75$19.75
16/1620/20Sep 4$0.28$0.2240%1.27$16.22$19.78
16/1620/20Sep 11$0.26$0.2444%1.08$15.74$20.26
15/1620/21Sep 25$0.27$0.2342%1.17$15.23$20.77
16/1620/20Sep 11$0.28$0.2238%1.27$16.22$20.28
16/1620/21Sep 25$0.28$0.2238%1.27$15.72$20.78
16/1620/21Sep 25$0.29$0.2134%1.38$16.21$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 21$0.10$0.4056%4.00
$18.00$18.50$19.00Aug 21$0.06$0.4439%7.33
$17.50$18.00$18.50Aug 21$0.34$0.1689%0.47
$18.00$19.00$20.00Sep 18$0.07$0.9318%13.29
$17.00$18.00$19.00Sep 18$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 21$0.11$0.3956%3.55
$17.50$18.00$18.50Aug 21$0.32$0.1889%0.56
$18.00$19.00$20.00Sep 18$0.06$0.9418%15.67
$16.00$17.00$18.00Sep 18$0.10$0.9020%9.00
$18.00$18.50$19.00Aug 21$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 21-$0.47$0.03
$20.00$20.501:2Aug 28-$0.09$0.41
$21.00$21.501:2Aug 28-$0.06$0.44
$19.50$20.001:2Aug 28-$0.12$0.38
$20.50$21.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 11-$0.40$1.60
$16.00$15.001:2Sep 18-$0.09$0.91
$17.00$16.001:2Sep 18-$0.27$0.73
$15.50$15.001:2Sep 4-$0.06$0.44
$17.00$16.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.57%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.820.3219.8%4.57%24.35%12--
$20.00Oct 2$1.060.4011.4%5.91%17.33%1731
$19.50Oct 2$1.200.438.6%6.69%15.32%252
$19.00Oct 2$1.370.475.8%7.63%13.48%1220
$21.00Oct 2$0.820.3417.0%4.57%21.56%533
$18.50Oct 2$1.560.513.1%8.69%11.75%2543
$20.50Sep 25$0.860.3514.2%4.79%19.00%47171
$19.50Sep 25$1.080.428.6%6.02%14.65%297
$20.00Sep 25$0.930.3811.4%5.18%16.60%125193
$19.00Sep 25$1.210.465.8%6.74%12.59%1646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,572
Total Puts 29,387
Put/Call Ratio 0.40
Net Difference 43,185

Prior's Put/Call Breakdown

Total Calls 26,650
Total Puts 34,367
Put/Call Ratio 1.29
Net Difference -7,717

Prior 7-Day Put/Call Summary

Total Calls 234,525
Total Puts 129,228
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All