Tour v526
RGTI
RIGETTI COMPUTING IN
$17.91 +11.48%
$17.89 (-0.10%)🌙
as of 08/21 07:02 PM
(8/21 15:19) ◀
|
Friday, August 21, 2026 (7:02pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 19:02 ▶

Option Volume

Detail
ℹ
Current (08/21) 114,310
Calls: 81,554 (71%)
Puts: 32,756 (29%)
Prior (08/20) 61,017
Calls: 26,650 (44%)
Puts: 34,367 (56%)
Current vs Prior +87.34%
Calls: +206.02% (Calls)
Puts: -4.69% (Puts)
Prior 7-Day Total 424,021
Calls: 275,745 (65%)
Puts: 148,276 (35%)
Prior 7-Day Average 60,574
Calls: 39,392 (65%)
Puts: 21,182 (35%)
Current vs Prior 7-Day Avg +88.71%
Calls: +107.03%
Puts: +54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $10.99M
Calls: $8.72M (79%)
Puts: $2.27M (21%)
Prior (08/20) $10.18M
Calls: $2.46M (24%)
Puts: $7.73M (76%)
Current vs Prior +7.92%
Calls: +254.66%
Puts: -70.62%
Prior 7-Day Total $47.74M
Calls: $28.35M (59%)
Puts: $19.39M (41%)
Prior 7-Day Average $6.82M
Calls: $4.05M (59%)
Puts: $2.77M (41%)
Current vs Prior 7-Day Avg +61.15%
Calls: +115.33%
Puts: -18.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.40
Prior (08/20) 1.29
Current vs Prior -68.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -38.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 526,580
Calls: 368,460 (70%)
Puts: 158,120 (30%)
Prior (08/20) 491,344
Calls: 297,419 (61%)
Puts: 193,925 (39%)
Current vs Prior +7.17%
Prior 7-Day Total 3,645,787
Calls: 2,312,344 (63%)
Puts: 1,333,443 (37%)
Prior 7-Day Average 520,826
Calls: 330,334 (63%)
Puts: 190,491 (37%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.29% | 10.05%3.29% | 17.53%
Prior 5.54% | 10.52%5.54% | 16.74%
Current vs Prior +81.47% | +33.26%-40.52% | +4.74%
Prior 7-Day Avg 6.88% | 11.00%7.73% | 18.24%
Current vs 7-Day Avg +46.00% | +27.45%-57.41% | -3.90%
Prior 7-Day Eod 3.29% | 10.47%5.54% | 16.74%
Current vs 7-Day Eod +205.77% | +33.81%-40.52% | +4.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.35% | 12.62%
Calls: 16.67% | 13.89%
Puts: 22.03% | 11.34%
Prior 19.35% | 12.62%
Calls: 16.67% | 13.89%
Puts: 22.03% | 11.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.78% | 8.69%
Calls: 4.97% | 10.29%
Puts: 6.22% | 8.21%
Current vs 7-Day Avg +148.67% | +45.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.72M) vs puts ($2.27M). Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 87% vs prior. Volume explosion - 89% above 7-day average (114,310 vs avg 60,574).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.491.58$1.545.8%8100.533.6K
$18.00Sep 41.001.07$1.046.7%4070.511.7K
$18.00Aug 280.700.75$0.736.8%5.1K0.50693
$19.00Sep 181.111.20$1.167.8%5860.442.6K
$15.50Sep 42.562.77$2.677.9%80.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.660.70$0.685.9%1540.35438
$19.00Aug 281.441.53$1.496.0%420.68143
$18.00Sep 181.551.65$1.606.2%720.472.2K
$16.00Sep 180.650.70$0.687.4%3640.262.9K
$20.00Aug 282.252.45$2.358.5%4000.8157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.820.96$0.8915.7%6.6K1.008.3K
$21.00Aug 280.100.12$0.1118.2%3440.11828
$20.00Aug 280.190.22$0.2114.3%2.8K0.191.1K
$19.50Aug 280.260.31$0.2917.2%7890.25368
$19.00Aug 280.360.41$0.3912.8%3.0K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.120.14$0.1315.4%5470.13716
$16.50Aug 280.220.25$0.2412.5%3760.21929
$17.00Aug 280.360.40$0.3810.5%6980.30795
$17.50Aug 280.520.62$0.5717.5%3930.40487
$18.00Aug 280.780.85$0.828.5%9510.50604

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 212.974.40$3.6938.8%51.00141
$15.00Aug 212.813.05$2.938.2%1321.00793
$15.50Aug 211.433.30$2.3679.2%351.00114
$16.00Aug 211.642.40$2.0237.6%5051.004.2K
$16.50Aug 211.231.52$1.3821.0%6511.00795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.454.10$3.2850.3%90.99276
$20.00Aug 211.642.53$2.0942.6%360.98321
$19.00Aug 210.621.37$1.0075.0%4330.972.4K
$18.50Aug 210.200.95$0.57131.6%1730.96731
$20.50Aug 211.363.65$2.5191.2%90.904

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 75.9K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.010.02$0.0250.0%6.8K0.203.3K
$17.00Aug 210.820.96$0.8915.7%6.6K1.008.3K
$17.50Aug 210.290.61$0.4571.1%6.2K1.001.1K
$18.00Aug 280.700.75$0.736.8%5.1K0.50693
$17.00Sep 181.942.11$2.038.4%3.3K0.632.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.01$0.01100.0%3.8K0.032.7K
$18.00Aug 210.080.21$0.1492.9%3.7K0.814.4K
$17.50Aug 210.000.01$0.01100.0%2.3K0.051.2K
$17.00Sep 181.031.19$1.1114.4%1.5K0.3721.7K
$18.00Aug 280.780.85$0.828.5%9510.50604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 464.6%, max 1317.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Oct 21093.7%77.2%1317.1%4371.8K
$18.00Aug 21Sep 25106.6%78.2%36.3%6.8K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 2106.6%76.0%40.3%3.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 2$0.38$0.62$0.3878%1.63$15.38
$14.50$15.00Sep 4$0.15$0.35$0.1592%2.33$14.65
$16.00$17.00Sep 18$0.39$0.61$0.3974%1.56$16.39
$17.00$17.50Sep 25$0.13$0.37$0.1365%2.85$17.13
$16.00$16.50Sep 25$0.19$0.31$0.1974%1.63$16.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.47$0.53$0.4765%1.13$19.53
$19.00$18.50Aug 28$0.28$0.22$0.2868%0.79$18.72
$17.50$17.00Sep 25$0.18$0.32$0.1840%1.78$17.32
$18.00$17.50Aug 21$0.13$0.37$0.1381%2.85$17.87
$17.50$17.00Sep 11$0.19$0.31$0.1940%1.63$17.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 25$0.37$0.37$0.1344%2.85$18.37
$19.50$20.00Aug 21$0.11$0.11$0.3984%0.28$19.61
$19.00$19.50Oct 2$0.31$0.31$0.1953%1.63$19.31
$20.00$20.50Sep 4$0.15$0.15$0.3574%0.43$20.15
$20.50$21.00Sep 11$0.15$0.15$0.3572%0.43$20.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.28$0.28$0.2271%1.27$16.22
$15.50$15.00Sep 4$0.21$0.21$0.2982%0.72$15.29
$17.00$16.00Sep 18$0.43$0.43$0.5763%0.75$16.57
$17.00$16.50Sep 25$0.29$0.29$0.2164%1.38$16.71
$16.00$15.00Sep 18$0.29$0.29$0.7174%0.41$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.89% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.02$0.14$0.16$17.84$18.160.89%
$17.50Aug 21$0.45$0.01$0.46$17.04$17.962.57%
$18.50Aug 21$0.01$0.57$0.58$17.92$19.083.24%
$17.00Aug 21$0.89$0.01$0.90$16.10$17.905.03%
$19.00Aug 21$0.01$1.00$1.01$17.99$20.015.64%
$16.50Aug 21$1.38$0.01$1.39$15.11$17.897.76%
$17.50Aug 28$0.98$0.57$1.55$15.95$19.058.65%
$18.00Aug 28$0.73$0.82$1.55$16.45$19.558.65%
$19.50Aug 21$0.12$1.49$1.61$17.89$21.118.99%
$17.00Aug 28$1.27$0.38$1.65$15.35$18.659.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.17% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Aug 21$0.02$0.01$0.03$17.47$18.03
$20.50$17.50Aug 21$0.09$0.01$0.10$17.40$20.60
$19.50$17.50Aug 21$0.12$0.01$0.13$17.37$19.63
$20.50$16.00Aug 28$0.15$0.13$0.28$15.72$20.78
$20.00$16.00Aug 28$0.21$0.13$0.34$15.66$20.34
$20.50$16.50Aug 28$0.15$0.24$0.39$16.11$20.89
$20.00$16.50Aug 28$0.21$0.24$0.45$16.05$20.45
$19.50$16.00Aug 28$0.29$0.13$0.42$15.58$19.92
$19.50$16.50Aug 28$0.29$0.24$0.53$15.97$20.03
$20.50$17.00Aug 28$0.15$0.38$0.53$16.47$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Sep 4$0.36$0.1456%2.57$15.14$20.36
16/1620/20Sep 11$0.39$0.1139%3.55$16.11$20.39
16/1620/21Sep 25$0.36$0.1438%2.57$15.64$20.86
16/1720/21Sep 11$0.36$0.1438%2.57$16.64$20.86
16/1720/20Sep 4$0.34$0.1639%2.13$16.66$20.34
16/1620/20Sep 4$0.28$0.2246%1.27$16.22$20.28
14/1520/21Sep 25$0.26$0.2446%1.08$14.74$20.76
16/1720/20Sep 11$0.32$0.1833%1.78$16.68$20.32
15/1620/21Sep 25$0.27$0.2343%1.17$15.23$20.77
16/1619/20Aug 28$0.21$0.2948%0.72$16.29$19.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.42$0.0896%0.19
$18.00$19.00$20.00Sep 18$0.08$0.9218%11.50
$19.00$20.00$21.00Sep 18$0.08$0.9216%11.50
$17.00$18.00$19.00Sep 18$0.11$0.8920%8.09
$17.50$18.00$18.50Aug 28$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 21$0.13$0.3778%2.85
$17.50$18.00$18.50Aug 21$0.30$0.2091%0.67
$16.00$17.00$18.00Sep 18$0.06$0.9420%15.67
$17.00$17.50$18.00Aug 28$0.06$0.4420%7.33
$16.00$16.50$17.00Sep 4$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.32, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 21-$0.40$0.10
$20.50$21.001:2Aug 28-$0.07$0.43
$20.00$20.501:2Aug 28-$0.09$0.41
$20.00$20.501:2Sep 4-$0.12$0.38
$19.50$20.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 11-$0.32$1.68
$21.00$19.501:2Sep 4-$0.46$1.04
$20.00$18.001:2Oct 2-$0.46$1.54
$19.00$18.501:2Aug 21-$0.14$0.36
$16.00$15.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.14%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.100.4111.7%6.14%17.81%1731
$21.00Oct 2$0.780.3417.2%4.36%21.61%5--
$19.00Oct 2$1.140.476.1%6.37%12.45%1220
$18.00Sep 25$1.580.560.5%8.82%9.32%39106
$19.00Sep 18$1.110.446.1%6.20%12.28%5862.6K
$19.00Sep 25$1.060.476.1%5.92%12.00%1946
$20.50Sep 25$0.690.3414.5%3.85%18.31%48171
$20.00Sep 25$0.770.3811.7%4.30%15.97%130193
$20.00Sep 18$0.820.3511.7%4.58%16.25%1.3K6.0K
$19.50Sep 25$0.880.428.9%4.91%13.79%297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,554
Total Puts 32,756
Put/Call Ratio 0.40
Net Difference 48,798

Prior's Put/Call Breakdown

Total Calls 26,650
Total Puts 34,367
Put/Call Ratio 1.29
Net Difference -7,717

Prior 7-Day Put/Call Summary

Total Calls 275,745
Total Puts 148,276
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All