Tour v526
RGTI
RIGETTI COMPUTING IN
$15.59 -5.17%
$15.66 (+0.45%)🌙
as of 08/28 06:57 PM
(8/27 18:57) ◀
|
Friday, August 28, 2026 (6:57pm)
January 2026
|
▶ (8/31 18:57)
◀ 8/28 18:57 ▶

Option Volume

Detail
ℹ
Current (08/28) 48,900
Calls: 34,251 (70%)
Puts: 14,649 (30%)
Prior (08/27) 59,644
Calls: 34,297 (58%)
Puts: 25,347 (42%)
Current vs Prior -18.01%
Calls: -0.13% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 396,161
Calls: 236,905 (60%)
Puts: 159,256 (40%)
Prior 7-Day Average 56,594
Calls: 33,843 (60%)
Puts: 22,750 (40%)
Current vs Prior 7-Day Avg -13.60%
Calls: +1.20%
Puts: -35.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.89M
Calls: $2.17M (56%)
Puts: $1.72M (44%)
Prior (08/27) $5.89M
Calls: $2.98M (51%)
Puts: $2.91M (49%)
Current vs Prior -33.96%
Calls: -27.17%
Puts: -40.91%
Prior 7-Day Total $43.53M
Calls: $22.03M (51%)
Puts: $21.51M (49%)
Prior 7-Day Average $6.22M
Calls: $3.15M (51%)
Puts: $3.07M (49%)
Current vs Prior 7-Day Avg -37.49%
Calls: -31.14%
Puts: -44.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.43
Prior (08/27) 0.74
Current vs Prior -42.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -43.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 504,127
Calls: 314,840 (62%)
Puts: 189,287 (38%)
Prior (08/27) 434,875
Calls: 291,147 (67%)
Puts: 143,728 (33%)
Current vs Prior +15.92%
Prior 7-Day Total 3,175,586
Calls: 2,110,212 (66%)
Puts: 1,065,374 (34%)
Prior 7-Day Average 453,655
Calls: 301,458 (66%)
Puts: 152,196 (34%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.72% | 9.04%15.20% | 22.32%
Prior 5.35% | 11.19%16.00% | 23.05%
Current vs Prior +68.96% | +7.74%-4.97% | -3.17%
Prior 7-Day Avg 6.87% | 11.23%10.24% | 19.76%
Current vs 7-Day Avg +31.74% | +7.39%+48.42% | +12.98%
Prior 7-Day Eod 5.35% | 11.19%16.00% | 23.05%
Current vs 7-Day Eod +68.96% | +7.74%-4.97% | -3.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Prior 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.80% | 9.70%
Calls: 7.14% | 9.43%
Puts: 10.46% | 9.97%
Current vs 7-Day Avg -34.69% | -12.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (34,251 calls vs 14,649 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (314,840 calls vs 189,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.311.40$1.366.6%4520.621.1K
$15.50Sep 40.580.63$0.618.2%2960.5441
$15.50Sep 181.031.12$1.088.3%1.1K0.557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 282.843.05$2.957.1%530.99242
$15.50Sep 180.911.00$0.969.4%1720.45550
$18.50Sep 183.003.30$3.159.5%230.78--
$15.50Sep 40.480.53$0.519.8%5590.461.0K
$18.00Sep 182.672.95$2.8110.0%700.772.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.140.17$0.1618.8%7740.20577
$16.00Sep 40.340.41$0.3818.4%1.2K0.40599
$15.50Sep 40.580.63$0.618.2%2960.5441
$15.00Sep 40.840.94$0.8911.2%7340.68483
$16.00Sep 110.560.67$0.6217.7%1610.43150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.150.17$0.1612.5%740.20224
$15.00Sep 40.280.31$0.3010.0%6950.32625
$15.50Sep 40.480.53$0.519.8%5590.461.0K
$14.50Sep 110.300.35$0.3215.6%70.2765
$16.00Sep 40.750.85$0.8012.5%6220.60687

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 282.163.10$2.6335.7%61.0050
$14.00Aug 281.401.68$1.5418.2%261.00124
$14.50Aug 280.711.18$0.9549.5%21.0055
$13.00Sep 41.633.35$2.4969.1%21.008
$15.00Aug 280.410.66$0.5446.3%220.95170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 282.843.05$2.957.1%530.99242
$18.00Aug 282.282.65$2.4715.0%420.99625
$17.50Aug 281.802.09$1.9414.9%1560.98912
$17.00Aug 281.351.56$1.4614.4%1680.981.3K
$16.50Aug 280.781.11$0.9534.7%6840.972.0K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 29.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.080.11$0.1030.0%2.5K0.132.8K
$16.00Aug 280.000.01$0.01100.0%2.4K0.05568
$16.50Aug 280.000.01$0.01100.0%1.5K0.031.5K
$18.00Sep 180.300.39$0.3525.7%1.3K0.233.7K
$16.00Sep 40.340.41$0.3818.4%1.2K0.40599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.000.03$0.02150.0%2.7K0.221.6K
$16.00Aug 280.360.53$0.4537.8%1.1K0.952.1K
$13.00Oct 20.120.42$0.27111.1%7380.1537
$15.00Sep 40.280.31$0.3010.0%6950.32625
$16.50Aug 280.781.11$0.9534.7%6840.972.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.1%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Sep 25100.9%70.4%43.3%628213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Oct 9100.9%72.6%38.9%2.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Oct 9$0.90$0.60$0.9083%0.67$13.90
$13.50$14.00Sep 4$0.26$0.24$0.2694%0.92$13.76
$15.00$16.00Oct 2$0.42$0.58$0.4263%1.38$15.42
$14.00$15.00Sep 18$0.58$0.42$0.5877%0.72$14.58
$13.50$14.00Oct 2$0.27$0.23$0.2779%0.85$13.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.10$0.40$0.1074%4.00$18.40
$17.00$16.50Sep 18$0.17$0.33$0.1766%1.94$16.83
$16.00$15.50Sep 11$0.19$0.31$0.1956%1.63$15.81
$15.00$14.50Sep 25$0.14$0.36$0.1438%2.57$14.86
$17.00$16.50Sep 11$0.33$0.17$0.3373%0.52$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.21$0.21$0.2969%0.72$17.71
$16.50$17.00Sep 11$0.19$0.19$0.3164%0.61$16.69
$17.50$18.00Oct 2$0.19$0.19$0.3164%0.61$17.69
$16.00$16.50Sep 18$0.23$0.23$0.2753%0.85$16.23
$16.50$17.00Sep 25$0.21$0.21$0.2957%0.72$16.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.35$0.35$0.1553%2.33$15.15
$13.50$13.00Oct 2$0.21$0.21$0.2978%0.72$13.29
$14.00$13.50Sep 18$0.20$0.20$0.3078%0.67$13.80
$15.00$14.50Sep 18$0.28$0.28$0.2262%1.27$14.72
$13.50$13.00Oct 9$0.21$0.21$0.2977%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.96% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 28$0.13$0.02$0.15$15.35$15.650.96%
$16.00Aug 28$0.01$0.45$0.46$15.54$16.462.95%
$15.00Aug 28$0.54$0.01$0.55$14.45$15.553.53%
$14.50Aug 28$0.95$0.01$0.96$13.54$15.466.16%
$16.50Aug 28$0.01$0.95$0.96$15.54$17.466.16%
$15.50Sep 4$0.61$0.51$1.12$14.38$16.627.18%
$16.00Sep 4$0.38$0.80$1.18$14.82$17.187.57%
$15.00Sep 4$0.89$0.30$1.19$13.81$16.197.63%
$14.50Sep 4$1.19$0.16$1.35$13.15$15.858.66%
$17.00Aug 28$0.01$1.46$1.47$15.53$18.479.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.90% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Sep 4$0.06$0.08$0.14$13.86$18.14
$17.50$14.00Sep 4$0.10$0.08$0.18$13.82$17.68
$18.00$14.50Sep 4$0.06$0.16$0.22$14.28$18.22
$17.00$14.00Sep 4$0.16$0.08$0.24$13.76$17.24
$18.00$13.50Sep 11$0.15$0.12$0.27$13.23$18.27
$17.50$14.50Sep 4$0.10$0.16$0.26$14.24$17.76
$17.00$14.50Sep 4$0.16$0.16$0.32$14.18$17.32
$18.00$14.00Sep 11$0.15$0.19$0.34$13.66$18.34
$17.50$13.50Sep 11$0.22$0.12$0.34$13.16$17.84
$16.50$14.00Sep 4$0.25$0.08$0.33$13.67$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.38$0.1235%3.17$14.12$17.88
13/1418/18Sep 25$0.31$0.1947%1.63$13.19$17.81
14/1417/18Sep 11$0.23$0.2747%0.85$14.27$17.23
14/1418/18Sep 25$0.25$0.2542%1.00$13.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.12$0.3875%3.17
$15.00$15.50$16.00Aug 28$0.29$0.2190%0.72
$15.00$15.50$16.00Sep 4$0.05$0.4528%9.00
$15.50$16.00$16.50Sep 4$0.10$0.4026%4.00
$15.00$15.50$16.00Sep 18$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.07$0.4375%6.14
$14.50$15.00$15.50Sep 4$0.07$0.4326%6.14
$15.00$15.50$16.00Sep 4$0.08$0.4228%5.25
$15.00$15.50$16.00Aug 28$0.42$0.0891%0.19
$14.00$14.50$15.00Sep 4$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 28-$0.13$0.37
$17.00$18.501:2Oct 9-$0.21$1.29
$14.00$14.501:2Aug 28-$0.36$0.14
$13.50$14.501:2Sep 11-$0.72$0.28
$15.50$16.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Oct 2-$0.33$1.67
$18.00$16.001:2Oct 9-$0.46$1.54
$15.50$15.001:2Sep 4-$0.09$0.41
$15.50$15.001:2Sep 11-$0.14$0.36
$17.00$16.501:2Aug 28-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.52%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.860.449.0%5.52%14.56%1--
$18.50Oct 9$0.560.3118.7%3.59%22.26%1--
$16.00Oct 2$1.230.522.6%7.89%10.52%2429
$16.00Oct 9$1.200.522.6%7.70%10.33%5--
$16.50Oct 2$0.990.465.8%6.35%12.19%27261
$17.50Oct 2$0.700.3612.2%4.49%16.74%6965
$16.50Oct 9$0.860.475.8%5.52%11.35%21
$18.50Oct 2$0.460.2718.7%2.95%21.62%664
$17.00Sep 25$0.650.379.0%4.17%13.21%29280
$16.00Sep 25$0.960.492.6%6.16%8.79%111180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,251
Total Puts 14,649
Put/Call Ratio 0.43
Net Difference 19,602

Prior's Put/Call Breakdown

Total Calls 34,297
Total Puts 25,347
Put/Call Ratio 0.74
Net Difference 8,950

Prior 7-Day Put/Call Summary

Total Calls 236,905
Total Puts 159,256
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All