Tour v526
RGTI
RIGETTI COMPUTING IN
$16.44 +3.14%
$16.41 (-0.18%)🌙
as of 08/27 06:57 PM
(8/26 19:00) ◀
|
Thursday, August 27, 2026 (6:57pm)
January 2026
|
▶ (8/28 18:57)
◀ 8/27 18:57 ▶

Option Volume

Detail
ℹ
Current (08/27) 59,644
Calls: 34,297 (58%)
Puts: 25,347 (42%)
Prior (08/26) 37,301
Calls: 22,982 (62%)
Puts: 14,319 (38%)
Current vs Prior +59.90%
Calls: +49.23% (Calls)
Puts: +77.02% (Puts)
Prior 7-Day Total 373,616
Calls: 227,964 (61%)
Puts: 145,652 (39%)
Prior 7-Day Average 53,373
Calls: 32,566 (61%)
Puts: 20,807 (39%)
Current vs Prior 7-Day Avg +11.75%
Calls: +5.31%
Puts: +21.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.89M
Calls: $2.98M (51%)
Puts: $2.91M (49%)
Prior (08/26) $3.28M
Calls: $1.28M (39%)
Puts: $2.00M (61%)
Current vs Prior +79.55%
Calls: +132.24%
Puts: +45.75%
Prior 7-Day Total $41.89M
Calls: $22.05M (53%)
Puts: $19.84M (47%)
Prior 7-Day Average $5.98M
Calls: $3.15M (53%)
Puts: $2.83M (47%)
Current vs Prior 7-Day Avg -1.63%
Calls: -5.55%
Puts: +2.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.74
Prior (08/26) 0.62
Current vs Prior +18.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 434,875
Calls: 291,147 (67%)
Puts: 143,728 (33%)
Prior (08/26) 393,880
Calls: 262,984 (67%)
Puts: 130,896 (33%)
Current vs Prior +10.41%
Prior 7-Day Total 3,200,618
Calls: 2,123,698 (66%)
Puts: 1,076,920 (34%)
Prior 7-Day Average 457,231
Calls: 303,385 (66%)
Puts: 153,845 (34%)
Current vs Prior 7-Day Avg -4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.35% | 11.19%16.00% | 23.05%
Prior 6.59% | 11.10%17.19% | 24.28%
Current vs Prior -18.74% | +0.79%-6.93% | -5.05%
Prior 7-Day Avg 7.31% | 11.38%9.17% | 19.00%
Current vs 7-Day Avg -26.77% | -1.61%+74.53% | +21.35%
Prior 7-Day Eod 6.59% | 11.10%17.19% | 24.28%
Current vs 7-Day Eod -18.74% | +0.79%-6.93% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Prior 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.39% | 9.71%
Calls: 6.98% | 9.89%
Puts: 9.80% | 9.53%
Current vs 7-Day Avg -31.45% | -12.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 60% vs prior. Call-heavy open interest (291,147 calls vs 143,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.951.02$0.997.1%7860.485.8K
$16.50Aug 280.250.27$0.267.7%1.9K0.481.3K
$19.00Sep 110.230.25$0.248.3%630.18237
$17.50Sep 40.320.35$0.348.8%4070.292.7K
$17.00Aug 280.100.11$0.119.1%4.7K0.241.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.100.11$0.119.1%9990.252.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.11$0.119.1%4.7K0.241.5K
$16.50Aug 280.250.27$0.267.7%1.9K0.481.3K
$16.00Aug 280.520.62$0.5717.5%2870.75566
$19.00Sep 40.100.12$0.1118.2%1980.122.2K
$18.00Sep 40.200.24$0.2218.2%6390.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.100.11$0.119.1%9990.252.2K
$16.50Aug 280.280.33$0.3116.1%2.2K0.521.8K
$14.00Sep 40.050.06$0.0616.7%170.07645
$16.00Sep 40.440.51$0.4814.6%1880.40728
$15.50Sep 110.450.54$0.5018.0%600.32148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 42.123.90$3.0159.1%451.0011
$14.00Sep 42.082.88$2.4832.3%11.0030
$14.50Aug 281.742.15$1.9421.1%190.9959
$13.50Aug 282.553.45$3.0030.0%90.9855
$14.00Aug 282.162.57$2.3717.3%150.97127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.232.94$2.5927.4%41.00--
$19.50Aug 282.703.45$3.0824.4%991.00--
$18.50Aug 281.632.41$2.0238.6%50.95244
$18.00Aug 281.441.86$1.6525.5%280.94636
$17.50Aug 281.001.25$1.1322.1%1290.92935

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 31.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.11$0.119.1%4.7K0.241.5K
$17.50Aug 280.010.05$0.03133.3%2.1K0.092.6K
$16.50Aug 280.250.27$0.267.7%1.9K0.481.3K
$16.00Sep 181.271.49$1.3815.9%1.6K0.612.5K
$18.00Aug 280.020.03$0.0333.3%1.5K0.065.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.301.62$1.4621.9%4.3K0.5320.9K
$16.50Aug 280.280.33$0.3116.1%2.2K0.521.8K
$16.00Aug 280.100.11$0.119.1%9990.252.2K
$16.00Sep 180.860.99$0.9314.0%6720.403.2K
$18.00Sep 41.602.23$1.9232.8%6420.78248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.3%, max 12.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 2590.6%80.8%12.2%4.7K1.8K
$16.50Aug 28Oct 985.7%81.7%4.8%1.9K1.3K
$16.00Aug 28Oct 284.4%82.9%1.9%315600
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 2590.6%80.8%12.2%3461.3K
$16.50Aug 28Oct 285.7%77.1%11.1%2.2K1.8K
$16.00Aug 28Oct 284.4%82.9%1.9%1.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.27, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 25$0.44$0.56$0.4472%1.27$15.44
$14.50$15.00Sep 4$0.24$0.26$0.2492%1.08$14.74
$15.00$15.50Sep 11$0.18$0.32$0.1875%1.78$15.18
$16.50$17.50Oct 2$0.33$0.67$0.3354%2.03$16.83
$15.00$15.50Oct 9$0.19$0.31$0.1966%1.63$15.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 2$0.13$0.87$0.1330%6.69$14.87
$17.50$17.00Sep 11$0.22$0.28$0.2266%1.27$17.28
$17.00$16.50Sep 4$0.20$0.30$0.2062%1.50$16.80
$17.00$16.50Sep 11$0.19$0.31$0.1956%1.63$16.81
$16.00$15.50Sep 25$0.12$0.38$0.1241%3.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 25$0.25$0.25$0.2566%1.00$18.75
$17.50$18.00Sep 25$0.29$0.29$0.2157%1.38$17.79
$18.50$19.00Oct 2$0.25$0.25$0.2564%1.00$18.75
$16.50$17.00Sep 18$0.33$0.33$0.1745%1.94$16.83
$17.00$17.50Sep 11$0.26$0.26$0.2457%1.08$17.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 25$0.38$0.38$0.1264%3.17$15.12
$15.00$14.50Sep 11$0.27$0.27$0.2374%1.17$14.73
$15.50$15.00Sep 18$0.22$0.22$0.2867%0.79$15.28
$14.00$13.50Sep 25$0.15$0.15$0.3580%0.43$13.85
$15.50$15.00Sep 4$0.15$0.15$0.3571%0.43$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.4485.7%82.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.5885.7%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.47% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.26$0.31$0.57$15.93$17.073.47%
$16.00Aug 28$0.57$0.11$0.68$15.32$16.684.14%
$17.00Aug 28$0.11$0.64$0.75$16.25$17.754.56%
$15.50Aug 28$1.02$0.03$1.05$14.45$16.556.39%
$17.50Aug 28$0.03$1.13$1.16$16.34$18.667.06%
$16.00Sep 4$0.95$0.48$1.43$14.57$17.438.70%
$15.00Aug 28$1.42$0.05$1.47$13.53$16.478.94%
$17.50Sep 4$0.34$1.18$1.52$15.98$19.029.25%
$15.50Sep 4$1.24$0.32$1.56$13.94$17.069.49%
$17.00Sep 4$0.47$1.09$1.56$15.44$18.569.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.36% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Aug 28$0.03$0.03$0.06$15.44$17.56
$18.00$15.50Aug 28$0.03$0.03$0.06$15.44$18.06
$17.50$15.00Aug 28$0.03$0.05$0.08$14.92$17.58
$18.00$15.00Aug 28$0.03$0.05$0.08$14.92$18.08
$17.50$16.00Aug 28$0.03$0.11$0.14$15.86$17.64
$17.00$15.50Aug 28$0.11$0.03$0.14$15.36$17.14
$18.00$16.00Aug 28$0.03$0.11$0.14$15.86$18.14
$17.00$15.00Aug 28$0.11$0.05$0.16$14.84$17.16
$17.00$16.00Aug 28$0.11$0.11$0.22$15.78$17.22
$18.50$14.00Sep 4$0.17$0.06$0.23$13.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Sep 25$0.40$0.1047%4.00$13.60$18.90
15/1618/18Sep 4$0.27$0.2342%1.17$15.23$17.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.07$0.4339%6.14
$16.00$16.50$17.00Aug 28$0.16$0.3451%2.13
$15.50$16.00$16.50Aug 28$0.14$0.3644%2.57
$17.00$17.50$18.00Aug 28$0.08$0.4218%5.25
$17.50$18.00$18.50Sep 4$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.13$0.3751%2.85
$15.50$16.00$16.50Aug 28$0.12$0.3844%3.17
$16.50$17.00$17.50Aug 28$0.16$0.3440%2.13
$14.00$14.50$15.00Aug 28$0.05$0.455%9.00
$16.00$16.50$17.00Sep 25$0.08$0.4211%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.12, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 28-$0.12$0.38
$17.50$18.001:2Sep 4-$0.10$0.40
$18.00$18.501:2Sep 11-$0.10$0.40
$19.00$19.501:2Sep 4-$0.05$0.45
$19.00$19.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 28-$0.15$0.35
$16.50$16.001:2Sep 4-$0.07$0.43
$18.50$17.001:2Sep 25-$0.76$0.74
$19.00$18.001:2Sep 11-$0.78$0.22
$16.00$15.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.24%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 9$1.190.456.5%7.24%13.69%5--
$17.50Oct 2$1.080.456.5%6.57%13.02%363
$18.00Oct 2$0.880.419.5%5.35%14.84%4114
$18.00Oct 9$0.800.409.5%4.87%14.36%4--
$18.50Oct 2$0.640.3612.5%3.89%16.42%862
$18.50Sep 25$0.620.3412.5%3.77%16.30%684
$16.50Oct 2$1.250.540.4%7.60%7.97%3258
$17.00Sep 25$1.000.483.4%6.08%9.49%53229
$17.00Sep 18$0.950.483.4%5.78%9.18%7865.8K
$19.50Oct 2$0.320.2918.6%1.95%20.56%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,297
Total Puts 25,347
Put/Call Ratio 0.74
Net Difference 8,950

Prior's Put/Call Breakdown

Total Calls 22,982
Total Puts 14,319
Put/Call Ratio 0.62
Net Difference 8,663

Prior 7-Day Put/Call Summary

Total Calls 227,964
Total Puts 145,652
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All