Tour v531
RGTI
RIGETTI COMPUTING IN
$14.14 -3.08%
$14.18 (+0.27%)🌙
as of 10/08 06:39 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 39,227
Calls: 21,930 (56%)
Puts: 17,297 (44%)
Prior (10/07) 39,212
Calls: 31,556 (80%)
Puts: 7,656 (20%)
Current vs Prior +0.04%
Calls: -30.50% (Calls)
Puts: +125.93% (Puts)
Prior 7-Day Total 225,422
Calls: 173,272 (77%)
Puts: 52,150 (23%)
Prior 7-Day Average 32,203
Calls: 24,753 (77%)
Puts: 7,450 (23%)
Current vs Prior 7-Day Avg +21.81%
Calls: -11.41%
Puts: +132.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.55M
Calls: $1.38M (30%)
Puts: $3.17M (70%)
Prior (10/07) $2.96M
Calls: $2.14M (72%)
Puts: $822.8K (28%)
Current vs Prior +53.88%
Calls: -35.25%
Puts: +285.38%
Prior 7-Day Total $18.27M
Calls: $11.47M (63%)
Puts: $6.80M (37%)
Prior 7-Day Average $2.61M
Calls: $1.64M (63%)
Puts: $971.8K (37%)
Current vs Prior 7-Day Avg +74.52%
Calls: -15.53%
Puts: +226.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.79
Prior (10/07) 0.24
Current vs Prior +225.10%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +158.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 463,487
Calls: 272,491 (59%)
Puts: 190,996 (41%)
Prior (10/07) 452,146
Calls: 297,878 (66%)
Puts: 154,268 (34%)
Current vs Prior +2.51%
Prior 7-Day Total 2,859,361
Calls: 1,901,090 (66%)
Puts: 958,271 (34%)
Prior 7-Day Average 408,480
Calls: 271,584 (66%)
Puts: 136,895 (34%)
Current vs Prior 7-Day Avg +13.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.95% | 8.91%8.91% | 19.02%
Prior 6.10% | 9.60%9.60% | 20.01%
Current vs Prior -18.85% | -7.14%-7.14% | -4.95%
Prior 7-Day Avg 6.85% | 10.53%11.75% | 21.39%
Current vs 7-Day Avg -27.76% | -15.37%-24.15% | -11.05%
Prior 7-Day Eod 6.10% | 9.60%9.60% | 20.01%
Current vs 7-Day Eod -18.85% | -7.14%-7.14% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.17M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (75% higher). P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.912.01$1.965.1%290.68244
$15.00Nov 201.001.07$1.046.7%1190.451.5K
$14.00Nov 201.371.50$1.449.0%1.3K0.564.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.201.29$1.257.2%810.443.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.250.29$0.2714.8%8120.6469
$15.50Oct 160.110.13$0.1216.7%5440.182.0K
$15.00Oct 160.200.23$0.2213.6%6760.283.1K
$14.50Oct 160.320.39$0.3619.4%2990.41396
$14.00Oct 160.540.62$0.5813.8%4020.56999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.630.73$0.6814.7%2960.59877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 162.193.05$2.6232.8%10.967
$13.00Oct 90.652.07$1.36104.4%70.9623
$12.50Oct 91.292.23$1.7653.4%80.967
$13.50Oct 90.320.73$0.5377.4%480.9052
$12.50Oct 301.662.42$2.0437.3%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.281.51$1.4016.4%4741.00679
$16.00Oct 91.722.07$1.9018.4%1.6K1.001.2K
$16.50Oct 92.212.60$2.4116.2%4121.00248
$15.00Oct 90.800.99$0.9021.1%2250.951.7K
$16.50Oct 162.202.83$2.5225.0%390.91179

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 25.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.010.02$0.0250.0%3.2K0.072.5K
$14.50Oct 90.060.08$0.0728.6%1.4K0.25294
$14.00Nov 201.371.50$1.449.0%1.3K0.564.3K
$14.00Oct 90.250.29$0.2714.8%8120.6469
$15.50Oct 90.000.01$0.01100.0%8030.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.722.07$1.9018.4%1.6K1.001.2K
$14.00Oct 90.100.13$0.1225.0%1.1K0.36827
$14.50Oct 90.380.48$0.4323.3%9240.762.4K
$14.00Oct 230.490.68$0.5932.2%6680.44355
$15.00Oct 161.001.12$1.0611.3%6640.7214.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 194.0%, max 550.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 20438.5%67.4%550.4%7126
$14.50Oct 9Nov 1368.6%59.2%15.8%1.4K343
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 1368.6%59.2%15.8%1.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.79, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.28$0.22$0.2881%0.79$12.28
$13.00$13.50Oct 23$0.22$0.28$0.2281%1.27$13.22
$13.50$14.00Oct 9$0.26$0.24$0.2690%0.92$13.76
$15.00$16.00Nov 13$0.26$0.74$0.2646%2.85$15.26
$14.00$14.50Oct 30$0.15$0.35$0.1557%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.29$0.21$0.2982%0.72$15.71
$16.00$15.50Oct 30$0.32$0.18$0.3275%0.56$15.68
$15.00$14.50Oct 30$0.24$0.26$0.2462%1.08$14.76
$14.00$13.50Oct 30$0.15$0.35$0.1544%2.33$13.85
$14.50$14.00Nov 6$0.21$0.29$0.2150%1.38$14.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.34$0.34$0.1648%2.13$14.84
$15.00$15.50Oct 23$0.21$0.21$0.2965%0.72$15.21
$14.50$15.00Oct 30$0.25$0.25$0.2552%1.00$14.75
$14.50$15.00Oct 23$0.20$0.20$0.3054%0.67$14.70
$15.00$15.50Oct 16$0.10$0.10$0.4072%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.35$0.35$0.6568%0.54$12.65
$14.00$13.50Nov 6$0.30$0.30$0.2057%1.50$13.70
$13.50$13.00Oct 23$0.22$0.22$0.2868%0.79$13.28
$14.00$13.00Nov 20$0.47$0.47$0.5356%0.89$13.53
$13.50$13.00Oct 30$0.24$0.24$0.2665%0.92$13.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.3164.4%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.3064.4%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.76% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 9$0.27$0.12$0.39$13.61$14.392.76%
$14.50Oct 9$0.07$0.43$0.50$14.00$15.003.54%
$13.50Oct 9$0.53$0.03$0.56$12.94$14.063.96%
$15.00Oct 9$0.02$0.90$0.92$14.08$15.926.51%
$14.00Oct 16$0.58$0.42$1.00$13.00$15.007.07%
$14.50Oct 16$0.36$0.68$1.04$13.46$15.547.36%
$13.50Oct 16$0.88$0.23$1.11$12.39$14.617.85%
$15.00Oct 16$0.22$1.06$1.28$13.72$16.289.05%
$13.00Oct 9$1.36$0.01$1.37$11.63$14.379.69%
$14.00Oct 23$0.79$0.59$1.38$12.62$15.389.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.35% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Oct 9$0.02$0.03$0.05$13.45$15.05
$16.50$12.50Oct 16$0.05$0.05$0.10$12.40$16.60
$14.50$13.50Oct 9$0.07$0.03$0.10$13.40$14.60
$16.00$12.50Oct 16$0.07$0.05$0.12$12.38$16.12
$16.50$13.00Oct 16$0.05$0.09$0.14$12.86$16.64
$16.00$13.00Oct 16$0.07$0.09$0.16$12.84$16.16
$15.50$12.50Oct 16$0.12$0.05$0.17$12.33$15.67
$16.50$12.00Oct 23$0.13$0.05$0.18$11.82$16.68
$15.00$14.00Oct 9$0.02$0.12$0.14$13.86$15.14
$14.50$14.00Oct 9$0.07$0.12$0.19$13.81$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Nov 6$0.36$0.1434%2.57$13.14$16.36
12/1316/16Nov 6$0.31$0.1942%1.63$12.69$16.31
13/1415/16Oct 16$0.24$0.2644%0.92$13.26$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.06$0.4466%7.33
$14.00$14.50$15.00Oct 9$0.15$0.3557%2.33
$13.50$14.00$14.50Oct 16$0.08$0.4231%5.25
$13.00$14.00$15.00Nov 20$0.12$0.8823%7.33
$14.00$15.00$16.00Nov 20$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.16$0.3458%2.12
$13.00$13.50$14.00Oct 9$0.07$0.4333%6.14
$13.50$14.00$14.50Oct 9$0.22$0.2866%1.27
$13.50$14.00$14.50Oct 16$0.07$0.4331%6.14
$13.50$14.00$14.50Oct 23$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 16-$0.14$0.36
$14.50$15.001:2Oct 16-$0.08$0.42
$13.50$14.001:2Oct 16-$0.28$0.22
$14.50$15.001:2Oct 23-$0.19$0.31
$15.00$16.001:2Nov 13-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.08$0.92
$15.50$15.001:2Oct 9-$0.40$0.10
$14.50$14.001:2Oct 16-$0.16$0.34
$14.00$13.001:2Nov 20-$0.31$0.69
$13.50$13.001:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.07%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.000.456.1%7.07%13.15%1191.5K
$16.00Nov 20$0.680.3513.2%4.81%17.96%186896
$16.50Nov 13$0.450.3216.7%3.18%19.87%717
$15.00Nov 13$0.790.466.1%5.59%11.67%2015
$16.00Nov 13$0.530.3513.2%3.75%16.90%1163
$16.00Nov 6$0.420.3113.2%2.97%16.12%33102
$15.00Nov 6$0.610.436.1%4.31%10.40%5346
$15.50Nov 6$0.470.379.6%3.32%12.94%4349
$14.50Nov 6$0.780.522.5%5.52%8.06%75
$14.50Nov 13$0.730.522.5%5.16%7.71%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,930
Total Puts 17,297
Put/Call Ratio 0.79
Net Difference 4,633

Prior's Put/Call Breakdown

Total Calls 31,556
Total Puts 7,656
Put/Call Ratio 0.24
Net Difference 23,900

Prior 7-Day Put/Call Summary

Total Calls 173,272
Total Puts 52,150
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All