RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$13.25 -5.56%

$13.28 (+0.23%)🌙

as of 10/12 06:42 PM

(10/8 18:39) ◀

Monday, October 12, 2026 (6:42pm)

▶ (10/13 18:41)

◀ 10/12 18:42 ▶

Option Volume

Detail

ℹ

Current (10/12) 45,921

Calls: 31,387 (68%)

Puts: 14,534 (32%)

Prior (10/08) 39,227

Calls: 21,930 (56%)

Puts: 17,297 (44%)

Current vs Prior +17.06%

Calls: +43.12% (Calls)

Puts: -15.97% (Puts)

Prior 7-Day Total 242,628

Calls: 178,554 (74%)

Puts: 64,074 (26%)

Prior 7-Day Average 34,661

Calls: 25,507 (74%)

Puts: 9,153 (26%)

Current vs Prior 7-Day Avg +32.49%

Calls: +23.05%

Puts: +58.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.03M

Calls: $2.12M (53%)

Puts: $1.91M (47%)

Prior (10/08) $4.55M

Calls: $1.38M (30%)

Puts: $3.17M (70%)

Current vs Prior -11.51%

Calls: +53.07%

Puts: -39.70%

Prior 7-Day Total $20.85M

Calls: $11.49M (55%)

Puts: $9.36M (45%)

Prior 7-Day Average $2.98M

Calls: $1.64M (55%)

Puts: $1.34M (45%)

Current vs Prior 7-Day Avg +35.32%

Calls: +29.06%

Puts: +43.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.46

Prior (10/08) 0.79

Current vs Prior -41.29%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +24.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 416,121

Calls: 259,863 (62%)

Puts: 156,258 (38%)

Prior (10/08) 463,487

Calls: 272,491 (59%)

Puts: 190,996 (41%)

Current vs Prior -10.22%

Prior 7-Day Total 2,935,603

Calls: 1,925,294 (66%)

Puts: 1,010,309 (34%)

Prior 7-Day Average 419,371

Calls: 275,042 (66%)

Puts: 144,329 (34%)

Current vs Prior 7-Day Avg -0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.55% | 11.02%7.55% | 17.89%

Prior 4.95% | 8.91%8.91% | 19.02%

Current vs Prior +52.45% | +23.66%-15.30% | -5.98%

Prior 7-Day Avg 6.51% | 10.20%11.02% | 20.81%

Current vs 7-Day Avg +15.97% | +7.98%-31.48% | -14.05%

Prior 7-Day Eod 4.95% | 8.91%8.91% | 19.02%

Current vs 7-Day Eod +52.45% | +23.66%-15.30% | -5.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Prior 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (31,387 calls vs 14,534 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (259,863 calls vs 156,258 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.25	0.26	$0.26	3.8%	1.4K	0.41	258
$14.00	Nov 20	0.91	0.95	$0.93	4.3%	275	0.46	5.6K
$13.00	Oct 16	0.48	0.51	$0.50	6.0%	185	0.63	3.4K
$14.00	Oct 30	0.41	0.44	$0.43	7.0%	132	0.39	100
$14.00	Oct 16	0.12	0.13	$0.13	7.7%	2.3K	0.23	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.37	2.0K
$14.00	Nov 20	1.57	1.64	$1.61	4.3%	58	0.55	3.6K
$15.00	Oct 16	1.72	1.80	$1.76	4.5%	324	0.92	14.0K
$15.00	Nov 20	2.24	2.36	$2.30	5.2%	409	0.65	3.2K
$13.00	Nov 20	0.99	1.05	$1.02	5.9%	155	0.42	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	1.0K	0.12	2.1K
$14.00	Oct 16	0.12	0.13	$0.13	7.7%	2.3K	0.23	1.8K
$13.50	Oct 16	0.25	0.26	$0.26	3.8%	1.4K	0.41	258
$13.00	Oct 16	0.48	0.51	$0.50	6.0%	185	0.63	3.4K
$14.00	Oct 23	0.28	0.31	$0.30	10.0%	275	0.35	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.37	2.0K
$13.50	Oct 16	0.48	0.52	$0.50	8.0%	716	0.59	1.7K
$14.00	Oct 16	0.84	0.90	$0.87	6.9%	989	0.77	3.9K
$13.50	Oct 23	0.61	0.71	$0.66	15.2%	80	0.54	181
$12.50	Nov 6	0.50	0.55	$0.53	9.4%	141	0.32	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.56	2.39	$1.98	41.9%	1	0.98	143
$11.50	Oct 16	1.58	1.93	$1.76	19.9%	7	0.96	6
$12.00	Oct 16	1.25	1.52	$1.39	19.4%	5	0.93	58
$11.00	Nov 6	2.29	2.66	$2.48	14.9%	3	0.91	--
$11.00	Oct 23	1.79	3.10	$2.45	53.5%	2	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	2.16	2.86	$2.51	27.9%	9	0.96	242
$15.50	Oct 16	2.14	2.61	$2.38	19.7%	39	0.93	--
$15.00	Oct 23	1.73	1.91	$1.82	9.9%	308	0.92	430
$15.00	Oct 16	1.72	1.80	$1.76	4.5%	324	0.92	14.0K
$15.50	Oct 30	2.19	2.63	$2.41	18.3%	43	0.89	296

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 23.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.12	0.13	$0.13	7.7%	2.3K	0.23	1.8K
$13.50	Oct 23	0.38	0.50	$0.44	27.3%	1.8K	0.49	34
$13.50	Oct 16	0.25	0.26	$0.26	3.8%	1.4K	0.41	258
$15.00	Oct 16	0.03	0.04	$0.04	25.0%	1.2K	0.07	4.0K
$14.50	Oct 16	0.05	0.06	$0.06	16.7%	1.0K	0.12	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.37	2.0K
$12.00	Nov 13	0.29	0.57	$0.43	65.1%	1.6K	0.26	109
$14.00	Oct 16	0.84	0.90	$0.87	6.9%	989	0.77	3.9K
$13.50	Oct 16	0.48	0.52	$0.50	8.0%	716	0.59	1.7K
$12.00	Nov 20	0.55	0.60	$0.57	8.8%	504	0.28	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 13	63.1%	57.7%	9.4%	473	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.33, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 13	$0.30	$0.70	$0.30	75%	2.33	$12.30
$11.00	$11.50	Oct 16	$0.22	$0.28	$0.22	98%	1.27	$11.22
$11.00	$13.00	Nov 20	$1.28	$0.72	$1.28	83%	0.56	$12.28
$12.50	$13.00	Oct 16	$0.15	$0.35	$0.15	82%	2.33	$12.65
$12.50	$13.50	Oct 30	$0.42	$0.58	$0.42	72%	1.38	$12.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.11	$0.39	$0.11	68%	3.55	$13.89
$15.00	$14.50	Oct 30	$0.27	$0.23	$0.27	81%	0.85	$14.73
$14.50	$14.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$14.30
$13.50	$13.00	Nov 13	$0.15	$0.35	$0.15	49%	2.33	$13.35
$13.00	$12.50	Nov 6	$0.11	$0.39	$0.11	40%	3.55	$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.29	$0.29	$0.21	49%	1.38	$13.79
$14.00	$14.50	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$14.25
$14.50	$15.00	Nov 6	$0.17	$0.17	$0.33	65%	0.52	$14.67
$13.50	$14.00	Nov 6	$0.23	$0.23	$0.27	48%	0.85	$13.73
$13.50	$14.00	Oct 16	$0.13	$0.13	$0.37	59%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.38	$0.38	$0.12	58%	3.17	$12.62
$12.50	$12.00	Nov 6	$0.28	$0.28	$0.22	68%	1.27	$12.22
$13.00	$12.00	Nov 20	$0.45	$0.45	$0.55	58%	0.82	$12.55
$12.00	$11.00	Nov 13	$0.25	$0.25	$0.75	74%	0.33	$11.75
$12.00	$11.00	Nov 20	$0.26	$0.26	$0.74	72%	0.35	$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.18	66.0%	53.2%
$13.00	Oct 16	Oct 23	$0.30	64.1%	61.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.16	66.0%	53.2%
$13.00	Oct 16	Oct 23	$0.15	64.1%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.58% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.65	$0.09	$0.74	$11.76	$13.24	5.58%
$13.00	Oct 16	$0.50	$0.24	$0.74	$12.26	$13.74	5.58%
$13.50	Oct 16	$0.26	$0.50	$0.76	$12.74	$14.26	5.74%
$14.00	Oct 16	$0.13	$0.87	$1.00	$13.00	$15.00	7.55%
$14.00	Oct 23	$0.30	$0.77	$1.07	$12.93	$15.07	8.08%
$13.50	Oct 23	$0.44	$0.66	$1.10	$12.40	$14.60	8.30%
$13.00	Oct 23	$0.80	$0.39	$1.19	$11.81	$14.19	8.98%
$12.50	Oct 23	$1.08	$0.21	$1.29	$11.21	$13.79	9.74%
$12.00	Oct 16	$1.39	$0.03	$1.42	$10.58	$13.42	10.72%
$14.50	Oct 16	$0.06	$1.36	$1.42	$13.08	$15.92	10.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.53% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.00	Oct 16	$0.04	$0.03	$0.07	$11.93	$15.07
$14.50	$12.00	Oct 16	$0.06	$0.03	$0.09	$11.91	$14.59
$15.00	$12.50	Oct 16	$0.04	$0.09	$0.13	$12.37	$15.13
$14.50	$12.50	Oct 16	$0.06	$0.09	$0.15	$12.35	$14.65
$14.00	$12.00	Oct 16	$0.13	$0.03	$0.16	$11.84	$14.16
$15.50	$11.00	Oct 23	$0.08	$0.12	$0.20	$10.80	$15.70
$15.00	$11.00	Oct 23	$0.10	$0.12	$0.22	$10.78	$15.22
$15.50	$12.00	Oct 23	$0.08	$0.14	$0.22	$11.78	$15.72
$14.00	$12.50	Oct 16	$0.13	$0.09	$0.22	$12.28	$14.22
$15.00	$12.00	Oct 23	$0.10	$0.14	$0.24	$11.76	$15.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 30	$0.27	$0.23	40%	1.17	$12.23	$14.77
11/12	14/15	Nov 6	$0.31	$0.69	44%	0.45	$11.69	$14.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	29%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.11	$0.39	39%	3.55
$14.00	$14.50	$15.00	Oct 16	$0.05	$0.45	16%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.14	$0.86	23%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	23%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.11	$0.39	42%	3.55
$13.00	$13.50	$14.00	Oct 16	$0.11	$0.39	39%	3.55
$12.00	$13.00	$14.00	Nov 20	$0.14	$0.86	26%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$13.00	1:2	Nov 20	-$0.07	$1.93
$12.50	$13.50	1:2	Oct 30	-$0.30	$0.70
$13.00	$13.50	1:2	Oct 23	-$0.08	$0.42
$13.50	$14.00	1:2	Oct 30	-$0.14	$0.36
$14.00	$14.50	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$13.00	$12.00	1:2	Nov 20	-$0.12	$0.88
$14.50	$14.00	1:2	Oct 23	-$0.20	$0.30
$12.00	$11.00	1:2	Nov 20	-$0.05	$0.95
$13.50	$13.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.87%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.91	0.46	5.7%	6.87%	12.53%	275	5.6K
$15.00	Nov 20	$0.62	0.35	13.2%	4.68%	17.89%	454	1.7K
$14.00	Nov 13	$0.80	0.45	5.7%	6.04%	11.70%	62	8
$15.00	Nov 13	$0.49	0.34	13.2%	3.70%	16.91%	13	24
$15.50	Nov 13	$0.43	0.29	17.0%	3.25%	20.23%	117	14
$13.50	Nov 13	$0.95	0.52	1.9%	7.17%	9.06%	4	133
$14.50	Nov 13	$0.45	0.37	9.4%	3.40%	12.83%	14	32
$14.00	Nov 6	$0.56	0.43	5.7%	4.23%	9.89%	43	72
$14.50	Nov 6	$0.42	0.35	9.4%	3.17%	12.60%	29	18
$15.50	Nov 6	$0.27	0.23	17.0%	2.04%	19.02%	27	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,387

Total Puts 14,534

Put/Call Ratio 0.46

Net Difference 16,853

Prior's Put/Call Breakdown

Total Calls 21,930

Total Puts 17,297

Put/Call Ratio 0.79

Net Difference 4,633

Prior 7-Day Put/Call Summary

Total Calls 178,554

Total Puts 64,074

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card