RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$12.78 -3.55%

$12.88 (+0.78%)🌙

as of 10/13 06:41 PM

(10/12 18:42) ◀

Tuesday, October 13, 2026 (6:41pm)

▶ (10/14 18:43)

◀ 10/13 18:41 ▶

Option Volume

Detail

ℹ

Current (10/13) 47,473

Calls: 35,387 (75%)

Puts: 12,086 (25%)

Prior (10/12) 45,921

Calls: 31,387 (68%)

Puts: 14,534 (32%)

Current vs Prior +3.38%

Calls: +12.74% (Calls)

Puts: -16.84% (Puts)

Prior 7-Day Total 260,220

Calls: 189,309 (73%)

Puts: 70,911 (27%)

Prior 7-Day Average 37,174

Calls: 27,044 (73%)

Puts: 10,130 (27%)

Current vs Prior 7-Day Avg +27.70%

Calls: +30.85%

Puts: +19.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $6.15M

Calls: $3.73M (61%)

Puts: $2.42M (39%)

Prior (10/12) $4.03M

Calls: $2.12M (53%)

Puts: $1.91M (47%)

Current vs Prior +52.66%

Calls: +76.33%

Puts: +26.43%

Prior 7-Day Total $22.29M

Calls: $12.16M (55%)

Puts: $10.13M (45%)

Prior 7-Day Average $3.18M

Calls: $1.74M (55%)

Puts: $1.45M (45%)

Current vs Prior 7-Day Avg +93.23%

Calls: +114.96%

Puts: +67.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.34

Prior (10/12) 0.46

Current vs Prior -26.24%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -11.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 482,428

Calls: 292,321 (61%)

Puts: 190,107 (39%)

Prior (10/12) 416,121

Calls: 259,863 (62%)

Puts: 156,258 (38%)

Current vs Prior +15.93%

Prior 7-Day Total 2,985,081

Calls: 1,933,761 (65%)

Puts: 1,051,320 (35%)

Prior 7-Day Average 426,440

Calls: 276,251 (65%)

Puts: 150,188 (35%)

Current vs Prior 7-Day Avg +13.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.89% | 10.95%6.89% | 18.78%

Prior 7.55% | 11.02%7.55% | 17.89%

Current vs Prior -8.76% | -0.58%-8.76% | +4.99%

Prior 7-Day Avg 6.63% | 10.24%10.14% | 20.13%

Current vs 7-Day Avg +3.81% | +6.93%-32.11% | -6.73%

Prior 7-Day Eod 7.55% | 11.02%7.55% | 17.89%

Current vs 7-Day Eod -8.76% | -0.58%-8.76% | +4.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Prior 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.73M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (35,387 calls vs 12,086 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.42	3.5K
$13.00	Nov 20	1.10	1.17	$1.14	6.1%	1.2K	0.53	249
$11.00	Nov 20	2.20	2.39	$2.30	8.3%	4	0.79	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.11	2.24	$2.17	6.0%	139	1.00	14.0K
$14.00	Oct 16	1.21	1.29	$1.25	6.4%	137	0.90	3.9K
$12.00	Nov 20	0.73	0.78	$0.76	6.6%	337	0.34	2.8K
$15.00	Oct 30	2.24	2.40	$2.32	6.9%	119	0.86	407
$15.00	Nov 20	2.57	2.77	$2.67	7.5%	38	0.70	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.42	3.5K
$12.50	Oct 30	0.85	1.00	$0.93	16.1%	76	0.64	47
$15.00	Nov 20	0.51	0.57	$0.54	11.1%	132	0.30	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.16	0.19	$0.18	16.7%	685	0.34	390
$13.00	Oct 16	0.39	0.47	$0.43	18.6%	1.1K	0.59	3.0K
$13.50	Oct 23	0.88	1.04	$0.96	16.7%	64	0.68	185
$12.00	Nov 20	0.73	0.78	$0.76	6.6%	337	0.34	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.10	2.46	$1.78	76.4%	2	0.96	--
$11.50	Oct 16	1.16	1.40	$1.28	18.8%	22	0.94	9
$11.00	Oct 30	1.18	2.51	$1.84	72.3%	12	0.92	--
$11.00	Oct 23	1.15	2.43	$1.79	71.5%	13	0.88	--
$11.00	Nov 6	1.50	2.70	$2.10	57.1%	25	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.11	2.24	$2.17	6.0%	139	1.00	14.0K
$14.50	Oct 16	1.61	1.96	$1.79	19.6%	56	0.94	1.1K
$14.00	Oct 16	1.21	1.29	$1.25	6.4%	137	0.90	3.9K
$15.00	Oct 23	2.17	2.39	$2.28	9.6%	11	0.89	608
$14.50	Oct 23	1.56	1.96	$1.76	22.7%	145	0.87	468

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 22.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.62	0.89	$0.76	35.5%	3.3K	0.40	5.8K
$12.00	Nov 20	1.54	1.89	$1.72	20.3%	3.0K	0.66	127
$13.00	Oct 16	0.23	0.24	$0.24	4.2%	2.1K	0.42	3.5K
$14.00	Oct 16	0.04	0.05	$0.05	20.0%	1.4K	0.11	2.4K
$13.50	Oct 16	0.08	0.12	$0.10	40.0%	1.3K	0.22	916

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.39	0.47	$0.43	18.6%	1.1K	0.59	3.0K
$12.50	Oct 16	0.16	0.19	$0.18	16.7%	685	0.34	390
$14.50	Nov 13	2.12	2.32	$2.22	9.0%	568	0.63	670
$13.00	Nov 20	1.19	1.33	$1.26	11.1%	353	0.48	1.8K
$12.00	Nov 20	0.73	0.78	$0.76	6.6%	337	0.34	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	70.6%	67.8%	4.2%	2.1K	3.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	70.6%	67.8%	4.2%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.11	$0.39	$0.11	76%	3.55	$11.61
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	79%	0.72	$11.58
$11.50	$12.00	Oct 16	$0.30	$0.20	$0.30	94%	0.67	$11.80
$12.50	$13.00	Nov 27	$0.16	$0.34	$0.16	63%	2.13	$12.66
$12.00	$12.50	Oct 30	$0.22	$0.28	$0.22	77%	1.27	$12.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.24	$0.26	$0.24	83%	1.08	$13.76
$15.00	$14.50	Oct 30	$0.29	$0.21	$0.29	86%	0.72	$14.71
$13.00	$12.50	Nov 13	$0.12	$0.38	$0.12	48%	3.17	$12.88
$13.50	$13.00	Oct 23	$0.24	$0.26	$0.24	68%	1.08	$13.26
$15.00	$14.50	Nov 13	$0.29	$0.21	$0.29	71%	0.72	$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.13, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.34	$0.34	$0.16	67%	2.13	$14.84
$13.50	$14.00	Nov 13	$0.31	$0.31	$0.19	53%	1.63	$13.81
$14.00	$14.50	Nov 27	$0.30	$0.30	$0.20	54%	1.50	$14.30
$14.00	$14.50	Oct 30	$0.20	$0.20	$0.30	67%	0.67	$14.20
$14.50	$15.00	Nov 13	$0.24	$0.24	$0.26	62%	0.92	$14.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.29	$0.29	$0.21	67%	1.38	$11.71
$12.00	$11.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$11.62
$11.50	$11.00	Nov 13	$0.21	$0.21	$0.29	75%	0.72	$11.29
$12.00	$11.00	Nov 27	$0.37	$0.37	$0.63	67%	0.59	$11.63
$12.50	$12.00	Nov 13	$0.28	$0.28	$0.22	60%	1.27	$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.23	66.9%	59.9%
$13.00	Oct 16	Oct 23	$0.22	70.6%	69.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.21	66.9%	59.9%
$13.00	Oct 16	Oct 23	$0.29	70.6%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.93% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.45	$0.18	$0.63	$11.87	$13.13	4.93%
$13.00	Oct 16	$0.24	$0.43	$0.67	$12.33	$13.67	5.24%
$13.50	Oct 16	$0.10	$0.80	$0.90	$12.60	$14.40	7.04%
$12.00	Oct 16	$0.98	$0.05	$1.03	$10.97	$13.03	8.06%
$12.50	Oct 23	$0.68	$0.39	$1.07	$11.43	$13.57	8.37%
$13.00	Oct 23	$0.46	$0.72	$1.18	$11.82	$14.18	9.23%
$12.00	Oct 23	$1.01	$0.18	$1.19	$10.81	$13.19	9.31%
$13.50	Oct 23	$0.27	$0.96	$1.23	$12.27	$14.73	9.62%
$14.00	Oct 16	$0.05	$1.25	$1.30	$12.70	$15.30	10.17%
$14.00	Oct 23	$0.11	$1.20	$1.31	$12.69	$15.31	10.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.47% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Oct 16	$0.03	$0.03	$0.06	$11.44	$14.56
$14.00	$11.50	Oct 16	$0.05	$0.03	$0.08	$11.42	$14.08
$14.50	$12.00	Oct 16	$0.03	$0.05	$0.08	$11.92	$14.58
$14.00	$12.00	Oct 16	$0.05	$0.05	$0.10	$11.90	$14.10
$15.00	$11.50	Oct 23	$0.08	$0.06	$0.14	$11.36	$15.14
$14.50	$11.50	Oct 23	$0.08	$0.06	$0.14	$11.36	$14.64
$13.50	$11.50	Oct 16	$0.10	$0.03	$0.13	$11.37	$13.63
$14.50	$10.50	Oct 16	$0.03	$0.12	$0.15	$10.35	$14.65
$13.50	$12.00	Oct 16	$0.10	$0.05	$0.15	$11.85	$13.65
$14.00	$10.50	Oct 16	$0.05	$0.12	$0.17	$10.33	$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 23	$0.28	$0.22	44%	1.27	$11.72	$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	45%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.09	$0.41	31%	4.56
$12.00	$12.50	$13.00	Oct 23	$0.11	$0.39	31%	3.55
$13.00	$14.00	$15.00	Nov 20	$0.16	$0.84	22%	5.25
$12.50	$13.00	$13.50	Oct 30	$0.11	$0.39	23%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	27%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.12	$0.38	46%	3.17
$12.50	$13.00	$13.50	Oct 16	$0.12	$0.38	46%	3.17
$13.00	$14.00	$15.00	Nov 20	$0.11	$0.89	22%	8.09
$13.00	$13.50	$14.00	Oct 16	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.23, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.23	$0.77
$11.00	$12.00	1:2	Oct 30	-$0.46	$0.54
$11.00	$12.00	1:2	Nov 6	-$0.68	$0.32
$13.00	$13.50	1:2	Oct 23	-$0.08	$0.42
$13.00	$14.00	1:2	Nov 20	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 16	-$0.06	$0.44
$12.00	$11.00	1:2	Nov 20	$0.00	$1.00
$13.00	$12.50	1:2	Oct 23	-$0.06	$0.44
$13.00	$12.00	1:2	Nov 20	-$0.26	$0.74
$13.00	$12.50	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.26%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 27	$0.80	0.46	9.6%	6.26%	15.81%	3	50
$13.00	Nov 27	$1.15	0.57	1.7%	9.00%	10.72%	2	34
$13.00	Nov 20	$1.10	0.53	1.7%	8.61%	10.33%	1.2K	249
$14.50	Nov 13	$0.53	0.38	13.5%	4.15%	17.61%	7	41
$15.00	Nov 20	$0.51	0.30	17.4%	3.99%	21.36%	132	2.0K
$14.50	Nov 27	$0.48	0.38	13.5%	3.76%	17.21%	2	16
$14.00	Nov 20	$0.62	0.40	9.6%	4.85%	14.40%	3.3K	5.8K
$15.00	Nov 13	$0.40	0.31	17.4%	3.13%	20.50%	30	34
$13.00	Nov 13	$0.96	0.54	1.7%	7.51%	9.23%	9	11
$15.00	Nov 27	$0.29	0.30	17.4%	2.27%	19.64%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,387

Total Puts 12,086

Put/Call Ratio 0.34

Net Difference 23,301

Prior's Put/Call Breakdown

Total Calls 31,387

Total Puts 14,534

Put/Call Ratio 0.46

Net Difference 16,853

Prior 7-Day Put/Call Summary

Total Calls 189,309

Total Puts 70,911

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card