Tour v531
RGTI
RIGETTI COMPUTING IN
$11.68 -8.61%
$11.64 (-0.34%)🌙
as of 10/14 06:43 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:43pm)
January 2026
|
▶ (10/16 03:23)
◀ 10/14 18:43 ▶

Option Volume

Detail
ℹ
Current (10/14) 73,170
Calls: 35,355 (48%)
Puts: 37,815 (52%)
Prior (10/13) 47,473
Calls: 35,387 (75%)
Puts: 12,086 (25%)
Current vs Prior +54.13%
Calls: -0.09% (Calls)
Puts: +212.88% (Puts)
Prior 7-Day Total 274,561
Calls: 199,852 (73%)
Puts: 74,709 (27%)
Prior 7-Day Average 39,223
Calls: 28,550 (73%)
Puts: 10,672 (27%)
Current vs Prior 7-Day Avg +86.55%
Calls: +23.83%
Puts: +254.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.17M
Calls: $3.10M (34%)
Puts: $6.07M (66%)
Prior (10/13) $6.15M
Calls: $3.73M (61%)
Puts: $2.42M (39%)
Current vs Prior +49.11%
Calls: -17.00%
Puts: +151.25%
Prior 7-Day Total $25.93M
Calls: $14.53M (56%)
Puts: $11.39M (44%)
Prior 7-Day Average $3.70M
Calls: $2.08M (56%)
Puts: $1.63M (44%)
Current vs Prior 7-Day Avg +147.69%
Calls: +49.30%
Puts: +273.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.07
Prior (10/13) 0.34
Current vs Prior +213.17%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +177.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 492,307
Calls: 302,768 (61%)
Puts: 189,539 (39%)
Prior (10/13) 482,428
Calls: 292,321 (61%)
Puts: 190,107 (39%)
Current vs Prior +2.05%
Prior 7-Day Total 3,105,579
Calls: 1,982,862 (64%)
Puts: 1,122,717 (36%)
Prior 7-Day Average 443,654
Calls: 283,266 (64%)
Puts: 160,388 (36%)
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.45% | 11.73%7.45% | 19.61%
Prior 6.89% | 10.95%6.89% | 18.78%
Current vs Prior +8.17% | +7.07%+8.17% | +4.40%
Prior 7-Day Avg 6.89% | 10.44%9.36% | 19.57%
Current vs 7-Day Avg +8.05% | +12.38%-20.42% | +0.19%
Prior 7-Day Eod 6.89% | 10.95%6.89% | 18.78%
Current vs 7-Day Eod +8.17% | +7.07%+8.17% | +4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.07M). Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 87% above 7-day average (73,170 vs avg 39,223).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.562.75$2.667.1%840.743.8K
$11.50Oct 300.510.56$0.549.3%170.4198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.370.45$0.4119.5%3670.273.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.851.02$0.9418.1%2620.85609
$11.50Oct 300.510.56$0.549.3%170.4198
$10.00Nov 200.370.44$0.4117.1%580.22352
$11.00Nov 200.730.82$0.7711.7%5.3K0.35423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.531.78$1.6615.1%261.001.2K
$10.50Oct 161.001.54$1.2742.5%90.94--
$10.00Oct 231.142.11$1.6359.5%120.931
$10.00Oct 301.192.80$2.0080.5%40.902
$11.00Oct 160.321.16$0.74113.5%30.84142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.202.48$2.3412.0%1400.983.9K
$13.50Oct 161.792.07$1.9314.5%3600.951.7K
$13.00Oct 161.291.43$1.3610.3%1.2K0.933.5K
$14.00Oct 232.052.64$2.3425.2%1000.911.2K
$14.00Oct 302.072.78$2.4229.3%260.891.2K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 30.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.550.78$0.6734.3%1.9K0.5985
$12.00Oct 230.330.44$0.3928.2%1.7K0.44750
$12.50Oct 160.040.07$0.0650.0%1.7K0.15269
$13.50Oct 230.070.10$0.0933.3%1.6K0.131.7K
$10.50Oct 300.791.83$1.3179.4%1.0K0.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.730.82$0.7711.7%5.3K0.35423
$11.00Oct 160.050.08$0.0742.9%1.5K0.172.4K
$12.00Nov 201.171.32$1.2512.0%1.3K0.492.9K
$13.00Oct 161.291.43$1.3610.3%1.2K0.933.5K
$11.50Oct 160.180.22$0.2020.0%9850.395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.4%, max 49.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 2781.7%54.7%49.4%11720
$12.00Oct 16Nov 2787.3%66.6%31.1%70963
$11.00Oct 16Nov 2785.5%75.8%12.8%33143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2787.3%66.6%31.1%9832.0K
$11.00Oct 16Nov 2785.5%75.8%12.8%1.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.06, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.56$0.44$0.5679%0.79$10.56
$10.00$11.00Nov 27$0.62$0.38$0.6282%0.61$10.62
$12.00$12.50Nov 27$0.12$0.38$0.1257%3.17$12.12
$10.50$11.00Oct 30$0.25$0.25$0.2581%1.00$10.75
$11.50$12.00Nov 27$0.18$0.32$0.1865%1.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Nov 27$0.49$1.01$0.4971%2.06$13.01
$14.00$13.50Oct 23$0.25$0.25$0.2591%1.00$13.75
$14.00$13.50Nov 6$0.31$0.19$0.3178%0.61$13.69
$13.50$13.00Nov 6$0.30$0.20$0.3076%0.67$13.20
$11.50$11.00Oct 30$0.11$0.39$0.1142%3.55$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.23$0.23$0.2756%0.85$12.23
$13.50$14.00Oct 30$0.13$0.13$0.3777%0.35$13.63
$12.00$12.50Nov 6$0.27$0.27$0.2352%1.17$12.27
$13.00$13.50Nov 6$0.16$0.16$0.3469%0.47$13.16
$12.00$12.50Oct 16$0.10$0.10$0.4066%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 27$0.30$0.30$0.2067%1.50$10.70
$11.50$11.00Nov 6$0.31$0.31$0.1956%1.63$11.19
$11.00$10.00Nov 13$0.35$0.35$0.6566%0.54$10.65
$11.00$10.50Oct 30$0.22$0.22$0.2868%0.79$10.78
$11.00$10.00Nov 20$0.36$0.36$0.6465%0.56$10.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2387.3%68.9%
$11.50Oct 16Oct 23$0.3081.7%73.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2087.3%68.9%
$11.50Oct 16Oct 23$0.2381.7%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.88% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.37$0.20$0.57$10.93$12.074.88%
$12.00Oct 16$0.16$0.50$0.66$11.34$12.665.65%
$11.00Oct 16$0.74$0.07$0.81$10.19$11.816.93%
$12.50Oct 16$0.06$0.94$1.00$11.50$13.508.56%
$12.00Oct 23$0.39$0.70$1.09$10.91$13.099.33%
$11.50Oct 23$0.67$0.43$1.10$10.40$12.609.42%
$11.00Oct 23$0.95$0.25$1.20$9.80$12.2010.27%
$12.50Oct 23$0.16$1.10$1.26$11.24$13.7610.79%
$11.50Oct 30$0.81$0.54$1.35$10.15$12.8511.56%
$12.00Oct 30$0.50$0.85$1.35$10.65$13.3511.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.51% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 16$0.03$0.03$0.06$10.44$13.06
$12.50$10.50Oct 16$0.06$0.03$0.09$10.41$12.59
$13.00$11.00Oct 16$0.03$0.07$0.10$10.90$13.10
$14.00$10.00Oct 23$0.07$0.05$0.12$9.88$14.12
$12.50$11.00Oct 16$0.06$0.07$0.13$10.87$12.63
$13.50$10.00Oct 23$0.09$0.05$0.14$9.86$13.64
$14.00$10.00Oct 30$0.11$0.09$0.20$9.80$14.20
$13.00$10.00Oct 23$0.16$0.05$0.21$9.79$13.21
$12.50$10.00Oct 23$0.16$0.05$0.21$9.79$12.71
$14.00$10.50Oct 23$0.07$0.17$0.24$10.26$14.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 30$0.35$0.1545%2.33$10.65$13.85
10/1014/14Oct 30$0.25$0.2557%1.00$10.25$13.75
10/1113/14Nov 6$0.47$0.5334%0.89$10.53$13.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9227%11.50
$12.00$13.00$14.00Nov 20$0.07$0.9325%13.29
$11.50$12.00$12.50Oct 23$0.05$0.4533%9.00
$11.50$12.00$12.50Oct 16$0.11$0.3946%3.55
$11.00$12.00$13.00Nov 20$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.12$0.8827%7.33
$10.50$11.00$11.50Oct 16$0.09$0.4133%4.56
$11.50$12.00$12.50Oct 16$0.14$0.3646%2.57
$11.00$11.50$12.00Oct 23$0.09$0.4130%4.56
$11.00$11.50$12.00Oct 16$0.17$0.3350%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.27, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.27$0.73
$10.50$11.001:2Oct 16-$0.21$0.29
$13.00$14.001:2Nov 20-$0.13$0.87
$11.50$12.001:2Oct 23-$0.11$0.39
$12.00$13.001:2Nov 20-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 16-$0.06$0.44
$13.50$12.001:2Nov 27-$0.61$0.89
$12.00$11.001:2Nov 20-$0.29$0.71
$11.50$11.001:2Oct 23-$0.07$0.43
$12.00$11.501:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.30%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.970.522.7%8.30%11.04%1173.1K
$13.00Nov 20$0.620.3911.3%5.31%16.61%9381.4K
$12.50Nov 27$0.700.507.0%5.99%13.01%607
$14.00Nov 27$0.340.3119.9%2.91%22.77%853
$13.00Nov 13$0.520.3911.3%4.45%15.75%7714
$14.00Nov 20$0.370.2719.9%3.17%23.03%3673.9K
$13.50Nov 27$0.350.3515.6%3.00%18.58%131
$13.00Nov 27$0.420.4211.3%3.60%14.90%136
$12.50Nov 13$0.610.447.0%5.22%12.24%1810
$12.00Nov 27$0.780.572.7%6.68%9.42%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,355
Total Puts 37,815
Put/Call Ratio 1.07
Net Difference -2,460

Prior's Put/Call Breakdown

Total Calls 35,387
Total Puts 12,086
Put/Call Ratio 0.34
Net Difference 23,301

Prior 7-Day Put/Call Summary

Total Calls 199,852
Total Puts 74,709
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All