NEW Tour v244
RH
RH
$163.20 +2.62%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 1,752
Calls: 1,137 (65%)
Puts: 615 (35%)
Prior (06/26) 4,111
Calls: 2,155 (52%)
Puts: 1,956 (48%)
Current vs Prior -57.38%
Calls: -47.24% (Calls)
Puts: -68.56% (Puts)
Prior 7-Day Total 29,922
Calls: 15,242 (51%)
Puts: 14,680 (49%)
Prior 7-Day Average 4,274
Calls: 2,177 (51%)
Puts: 2,097 (49%)
Current vs Prior 7-Day Avg -59.01%
Calls: -47.78%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.34M
Calls: $1.06M (79%)
Puts: $279.0K (21%)
Prior (06/26) $3.72M
Calls: $2.61M (70%)
Puts: $1.11M (30%)
Current vs Prior -64.02%
Calls: -59.40%
Puts: -74.88%
Prior 7-Day Total $25.41M
Calls: $12.90M (51%)
Puts: $12.51M (49%)
Prior 7-Day Average $3.63M
Calls: $1.84M (51%)
Puts: $1.79M (49%)
Current vs Prior 7-Day Avg -63.09%
Calls: -42.44%
Puts: -84.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.54
Prior (06/26) 0.91
Current vs Prior -40.41%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -48.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 72,796
Calls: 38,867 (53%)
Puts: 33,929 (47%)
Prior (06/26) 75,936
Calls: 40,643 (54%)
Puts: 35,293 (46%)
Current vs Prior -4.14%
Prior 7-Day Total 479,657
Calls: 258,962 (54%)
Puts: 220,695 (46%)
Prior 7-Day Average 68,522
Calls: 36,994 (54%)
Puts: 31,527 (46%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.00% | 12.81%11.00% | 12.81%12.81% | 21.42%
Prior 8.05% | 10.25%-- | ---- | --
Current vs Prior -14.73% | +7.32%-- | ---- | --
Prior 7-Day Avg 6.25% | 8.96%-- | ---- | --
Current vs 7-Day Avg +9.86% | +22.69%-- | ---- | --
Prior 7-Day Eod 8.05% | 10.25%-- | ---- | --
Current vs 7-Day Eod -14.73% | +7.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.13% | 34.84%
Calls: 44.90% | 36.36%
Puts: 31.37% | 33.33%
Prior 35.94% | 40.69%
Calls: 25.00% | 44.16%
Puts: 46.88% | 37.21%
Current vs Prior +6.09% | -14.38%
Prior 7-Day Avg 56.60% | 27.99%
Calls: 43.13% | 29.40%
Puts: 70.08% | 26.57%
Current vs 7-Day Avg -32.64% | +24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.06M) vs puts ($279.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 219.7027.20$23.4532.0%--1.0030
$142.00Jul 216.7022.80$19.7530.9%31.003
$146.00Jul 213.0020.00$16.5042.4%--1.0029
$150.00Jul 29.1017.00$13.0560.5%10.9746
$137.00Jul 221.9029.20$25.5528.6%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1726.3033.00$29.6522.6%--0.8824
$185.00Jul 1722.9028.30$25.6021.1%--0.8316
$185.00Jul 2423.0028.90$25.9522.7%--0.7718
$180.00Jul 1717.1024.00$20.5533.6%--0.76104
$185.00Jul 3125.3029.40$27.3515.0%--0.7111

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.1K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.1012.00$10.5527.5%1370.58788
$165.00Jul 22.303.60$2.9544.1%1330.41119
$160.00Jul 24.909.00$6.9559.0%1290.61268
$170.00Jul 20.951.90$1.4266.9%1130.24131
$172.50Jul 20.102.70$1.40185.7%920.2131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.551.40$0.9886.7%490.17274
$139.00Jul 20.150.40$0.2889.3%440.047
$135.00Jul 20.000.50$0.25200.0%320.0437
$137.00Jul 100.102.20$1.15182.6%200.10--
$143.00Jul 100.202.95$1.58174.1%200.14365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.5%, max 119.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 24133.9%61.1%119.1%--30
$190.00Jul 2Jul 24104.8%60.9%72.1%220
$162.50Jul 2Aug 7101.9%63.3%60.8%12110
$180.00Jul 2Jul 3190.3%60.7%48.9%359
$167.50Jul 2Aug 787.0%62.2%39.9%2257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 2Aug 7111.8%61.1%83.0%445
$138.00Jul 2Jul 31124.0%69.3%79.1%1177
$135.00Jul 2Aug 7116.5%69.4%68.0%3737
$140.00Jul 2Jul 24117.7%81.9%43.7%1306
$147.00Jul 2Jul 2492.3%65.8%40.2%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 32.33, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.15$4.85$0.1532.33$190.15
$165.00$167.50Jul 2$0.10$2.40$0.1024.00$165.10
$177.50$180.00Jul 2$0.12$2.38$0.1219.83$177.62
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$185.00$190.00Jul 17$0.70$4.30$0.706.14$185.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 24$0.19$4.81$0.1925.32$144.81
$137.00$135.00Jul 10$0.17$1.83$0.1710.76$136.83
$138.00$135.00Jul 2$0.30$2.70$0.309.00$137.70
$145.00$144.00Jul 2$0.10$0.90$0.109.00$144.90
$144.00$143.00Jul 10$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 17$2.40$2.40$0.1024.00$159.90
$139.00$143.00Jul 10$3.70$3.70$0.3012.33$142.70
$147.00$150.00Jul 10$2.60$2.60$0.406.50$149.60
$162.50$165.00Jul 17$2.15$2.15$0.356.14$164.65
$150.00$152.50Jul 2$2.10$2.10$0.405.25$152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.65$4.65$0.3513.29$170.35
$190.00$185.00Jul 17$4.05$4.05$0.954.26$185.95
$142.00$141.00Jul 17$0.76$0.76$0.243.17$141.24
$148.00$147.00Jul 2$0.75$0.75$0.253.00$147.25
$147.00$146.00Jul 17$0.75$0.75$0.253.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.41, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.40102.9%89.6%
$145.00Jul 17Jul 24$0.7067.7%72.1%
$190.00Jul 2Jul 17$0.78104.8%55.4%
$150.00Jul 2Jul 10$1.7073.1%68.8%
$152.50Jul 2Jul 10$2.0072.8%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$0.3556.9%61.1%
$135.00Jul 2Jul 10$0.73116.5%85.5%
$140.00Jul 2Jul 10$1.28117.7%89.3%
$148.00Jul 2Jul 10$1.38110.6%79.8%
$144.00Jul 2Jul 10$1.4084.8%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.18% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 2$2.95$5.50$8.45$156.55$173.455.18%
$157.50Jul 2$7.00$2.25$9.25$148.25$166.755.67%
$160.00Jul 2$6.95$3.08$10.03$149.97$170.036.15%
$167.50Jul 2$2.85$7.35$10.20$157.30$177.706.25%
$155.00Jul 2$8.95$1.65$10.60$144.40$165.606.50%
$152.50Jul 2$10.95$0.98$11.93$140.57$164.437.31%
$150.00Jul 2$13.05$0.60$13.65$136.35$163.658.36%
$157.50Jul 10$10.50$4.60$15.10$142.40$172.609.25%
$155.00Jul 10$11.10$4.03$15.13$139.87$170.139.27%
$147.00Jul 2$14.90$0.75$15.65$131.35$162.659.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.78% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$148.00Jul 2$1.40$1.50$2.90$145.10$175.40
$185.00$148.00Jul 2$1.40$1.50$2.90$145.10$187.90
$170.00$148.00Jul 2$1.42$1.50$2.92$145.08$172.92
$172.50$155.00Jul 2$1.40$1.65$3.05$151.95$175.55
$185.00$155.00Jul 2$1.40$1.65$3.05$151.95$188.05
$170.00$155.00Jul 2$1.42$1.65$3.07$151.93$173.07
$172.50$149.00Jul 2$1.40$1.75$3.15$145.85$175.65
$185.00$149.00Jul 2$1.40$1.75$3.15$145.85$188.15
$170.00$149.00Jul 2$1.42$1.75$3.17$145.83$173.17
$185.00$150.00Jul 10$0.83$2.48$3.31$146.69$188.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 29.77, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137139/143Jul 10$3.87$0.1329.77$133.13$142.87
144/145155/158Jul 10$2.38$0.1219.83$142.62$157.38
147/148152/155Jul 10$2.38$0.1219.83$145.62$154.88
145/146168/170Jul 17$2.38$0.1219.83$143.62$169.88
135/140145/155Jul 24$9.51$0.4919.41$130.49$154.51
146/147152/155Jul 2$2.35$0.1515.67$144.65$154.85
148/149150/152Jul 2$2.35$0.1515.67$146.65$152.35
150/152155/158Jul 2$2.33$0.1713.71$150.17$157.33
147/148150/152Jul 10$2.33$0.1713.71$145.67$152.33
139/140152/155Jul 2$2.32$0.1812.89$137.68$154.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.05$2.4549.00
$180.00$185.00$190.00Jul 24$0.15$4.8532.33
$150.00$152.50$155.00Jul 2$0.10$2.4024.00
$170.00$175.00$180.00Jul 31$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.25$4.7519.00
$155.00$157.50$160.00Jul 2$0.23$2.279.87
$157.50$160.00$162.50Jul 31$0.25$2.259.00
$135.00$138.00$141.00Jul 31$0.32$2.688.38
$150.00$152.50$155.00Jul 2$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.15$4.85
$185.00$190.001:2Jul 17-$0.38$4.62
$180.00$185.001:2Jul 17-$0.76$4.24
$190.00$195.001:2Jul 17-$0.78$4.22
$175.00$180.001:2Jul 24-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$135.001:2Aug 7-$1.05$12.95
$150.00$141.001:2Jul 31-$1.36$7.64
$160.00$150.001:2Aug 7-$3.05$6.95
$175.00$165.001:2Jul 24-$4.70$5.30
$140.00$135.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.45%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$8.900.501.1%5.45%6.56%61
$165.00Jul 24$8.100.501.1%4.96%6.07%--12
$167.50Aug 7$8.000.472.6%4.90%7.54%1--
$165.00Jul 31$7.700.491.1%4.72%5.82%13
$165.00Jul 17$7.300.491.1%4.47%5.58%--783
$167.50Jul 24$6.800.462.6%4.17%6.80%11
$167.50Jul 31$6.600.462.6%4.04%6.68%--25
$167.50Jul 17$6.100.462.6%3.74%6.37%--32
$170.00Jul 31$6.100.434.2%3.74%7.90%14
$170.00Jul 17$5.100.414.2%3.12%7.29%3455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 615
Put/Call Ratio 0.54
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 2,155
Total Puts 1,956
Put/Call Ratio 0.91
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 15,242
Total Puts 14,680
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All