RH - Options Database

$165.08 +1.15%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 2,770

Calls: 791 (29%)

Puts: 1,979 (71%)

Prior (06/29) 1,473

Calls: 932 (63%)

Puts: 541 (37%)

Current vs Prior +88.05%

Calls: -15.13% (Calls)

Puts: +265.80% (Puts)

Prior 7-Day Total 24,607

Calls: 11,645 (47%)

Puts: 12,962 (53%)

Prior 7-Day Average 3,515

Calls: 1,663 (47%)

Puts: 1,851 (53%)

Current vs Prior 7-Day Avg -21.20%

Calls: -52.45%

Puts: +6.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $2.64M

Calls: $1.02M (39%)

Puts: $1.61M (61%)

Prior (06/29) $940.9K

Calls: $751.0K (80%)

Puts: $189.9K (20%)

Current vs Prior +180.31%

Calls: +36.20%

Puts: +750.38%

Prior 7-Day Total $19.40M

Calls: $9.78M (50%)

Puts: $9.63M (50%)

Prior 7-Day Average $2.77M

Calls: $1.40M (50%)

Puts: $1.38M (50%)

Current vs Prior 7-Day Avg -4.85%

Calls: -26.76%

Puts: +17.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 2.50

Prior (06/29) 0.58

Current vs Prior +331.01%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +116.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 73,277

Calls: 39,131 (53%)

Puts: 34,146 (47%)

Prior (06/29) 72,796

Calls: 38,867 (53%)

Puts: 33,929 (47%)

Current vs Prior +0.66%

Prior 7-Day Total 533,325

Calls: 285,140 (53%)

Puts: 248,185 (47%)

Prior 7-Day Average 76,189

Calls: 40,734 (53%)

Puts: 35,455 (47%)

Current vs Prior 7-Day Avg -3.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.72% | 11.15%8.72% | 11.15%11.15% | 19.72%

Prior 2.33% | 7.50%-- | ---- | --

Current vs Prior +114.77% | +16.31%-- | ---- | --

Prior 7-Day Avg 5.34% | 8.22%-- | ---- | --

Current vs 7-Day Avg -6.42% | +6.17%-- | ---- | --

Prior 7-Day Eod 2.33% | 7.50%-- | ---- | --

Current vs 7-Day Eod +114.77% | +16.31%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.57% | 12.46%

Calls: 27.78% | 11.76%

Puts: 19.35% | 13.16%

Prior 219.67% | 18.79%

Calls: 121.95% | 20.34%

Puts: 317.39% | 17.24%

Current vs Prior -89.27% | -33.69%

Prior 7-Day Avg 88.99% | 22.32%

Calls: 55.00% | 21.22%

Puts: 122.98% | 23.42%

Current vs 7-Day Avg -73.51% | -44.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.61M). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 24	11.60	12.70	$12.15	9.1%	12	0.58	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	13.80	14.80	$14.30	7.0%	14	0.57	1
$180.00	Jul 17	17.00	18.40	$17.70	7.9%	--	0.73	104
$165.00	Jul 24	9.60	10.40	$10.00	8.0%	1	0.46	3
$175.00	Jul 24	15.10	16.40	$15.75	8.3%	--	0.61	12
$175.00	Jul 17	13.50	14.80	$14.15	9.2%	--	0.65	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 2	24.60	28.00	$26.30	12.9%	--	1.00	30
$141.00	Jul 2	22.50	26.00	$24.25	14.4%	1	1.00	2
$146.00	Jul 2	17.80	21.10	$19.45	17.0%	--	1.00	29
$147.00	Jul 2	16.50	20.00	$18.25	19.2%	--	1.00	11
$148.00	Jul 2	15.70	19.20	$17.45	20.1%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	24.50	28.00	$26.25	13.3%	--	0.85	24
$185.00	Jul 17	20.20	24.40	$22.30	18.8%	--	0.79	16
$177.50	Jul 10	12.70	15.80	$14.25	21.8%	1	0.75	--
$185.00	Jul 24	21.20	24.50	$22.85	14.4%	--	0.74	18
$180.00	Jul 17	17.00	18.40	$17.70	7.9%	--	0.73	104

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 790, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	11.00	12.20	$11.60	10.3%	51	0.63	599
$170.00	Jul 10	4.10	5.10	$4.60	21.7%	47	0.41	20
$175.00	Jul 17	4.20	5.10	$4.65	19.4%	47	0.35	339
$180.00	Jul 2	0.15	1.00	$0.57	149.1%	33	0.10	22
$170.00	Jul 2	1.35	2.50	$1.93	59.6%	29	0.29	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 2	0.10	0.65	$0.38	144.7%	40	0.08	45
$150.00	Jul 10	1.25	1.90	$1.58	41.1%	37	0.16	59
$149.00	Jul 10	1.15	1.95	$1.55	51.6%	33	0.16	7
$146.00	Jul 2	0.00	0.40	$0.20	200.0%	28	0.04	15
$148.00	Jul 2	0.05	0.65	$0.35	171.4%	26	0.07	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.2%, max 146.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 2	Jul 31	146.1%	59.2%	146.7%	7	28
$141.00	Jul 2	Jul 10	126.5%	68.3%	85.2%	2	2
$180.00	Jul 2	Jul 31	101.5%	57.4%	76.8%	34	58
$165.00	Jul 2	Aug 7	90.9%	56.8%	59.9%	12	247
$170.00	Jul 2	Jul 31	92.5%	59.5%	55.6%	30	202

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 24	162.6%	66.2%	145.6%	--	101
$138.00	Jul 2	Jul 31	169.1%	70.8%	139.1%	--	77
$140.00	Jul 2	Aug 7	119.2%	65.0%	83.4%	3	293
$144.00	Jul 2	Jul 10	102.8%	65.3%	57.4%	1	391
$165.00	Jul 2	Jul 24	90.9%	60.3%	50.6%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 19.00, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Jul 2	$0.15	$2.35	$0.15	15.67	$172.65
$187.50	$190.00	Jul 10	$0.18	$2.32	$0.18	12.89	$187.68
$180.00	$185.00	Jul 2	$0.47	$4.53	$0.47	9.64	$180.47
$180.00	$185.00	Jul 10	$0.70	$4.30	$0.70	6.14	$180.70
$185.00	$187.50	Jul 10	$0.35	$2.15	$0.35	6.14	$185.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$141.00	Jul 31	$0.45	$8.55	$0.45	19.00	$149.55
$152.50	$150.00	Jul 2	$0.15	$2.35	$0.15	15.67	$152.35
$143.00	$141.00	Jul 10	$0.12	$1.88	$0.12	15.67	$142.88
$148.00	$146.00	Jul 2	$0.15	$1.85	$0.15	12.33	$147.85
$145.00	$141.00	Jul 17	$0.38	$3.62	$0.38	9.53	$144.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 24.00, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$146.00	Jul 2	$4.80	$4.80	$0.20	24.00	$145.80
$141.00	$147.00	Jul 10	$5.70	$5.70	$0.30	19.00	$146.70
$148.00	$150.00	Jul 2	$1.85	$1.85	$0.15	12.33	$149.85
$139.00	$141.00	Jul 10	$1.85	$1.85	$0.15	12.33	$140.85
$135.00	$140.00	Jul 17	$4.50	$4.50	$0.50	9.00	$139.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$138.00	Jul 31	$2.77	$2.77	$0.23	12.04	$138.23
$185.00	$180.00	Jul 17	$4.60	$4.60	$0.40	11.50	$180.40
$165.00	$162.50	Jul 2	$2.23	$2.23	$0.27	8.26	$162.77
$190.00	$185.00	Jul 17	$3.95	$3.95	$1.05	3.76	$186.05
$162.50	$160.00	Jul 2	$1.95	$1.95	$0.55	3.55	$160.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.94, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.45	105.6%	108.1%
$141.00	Jul 2	Jul 10	$0.65	126.5%	68.3%
$190.00	Jul 10	Jul 17	$0.93	60.0%	58.8%
$147.00	Jul 2	Jul 10	$0.95	88.8%	68.4%
$185.00	Jul 2	Jul 10	$1.08	85.9%	60.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.25	117.0%	71.9%
$140.00	Jul 2	Jul 10	$0.32	119.2%	69.2%
$144.00	Jul 2	Jul 10	$0.52	102.8%	65.3%
$185.00	Jul 17	Jul 24	$0.55	59.7%	61.0%
$165.00	Jul 2	Jul 10	$0.57	90.9%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.31% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$2.47	$4.65	$7.12	$160.38	$174.62	4.31%
$162.50	Jul 2	$5.05	$3.50	$8.55	$153.95	$171.05	5.18%
$160.00	Jul 2	$7.15	$1.55	$8.70	$151.30	$168.70	5.27%
$165.00	Jul 2	$3.60	$5.73	$9.33	$155.67	$174.33	5.65%
$157.50	Jul 2	$8.70	$1.00	$9.70	$147.80	$167.20	5.88%
$155.00	Jul 2	$11.35	$0.73	$12.08	$142.92	$167.08	7.32%
$165.00	Jul 10	$6.80	$6.30	$13.10	$151.90	$178.10	7.94%
$162.50	Jul 10	$8.15	$5.20	$13.35	$149.15	$175.85	8.09%
$152.50	Jul 2	$13.05	$0.40	$13.45	$139.05	$165.95	8.15%
$170.00	Jul 10	$4.60	$9.10	$13.70	$156.30	$183.70	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.19% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$155.00	Jul 2	$1.23	$0.73	$1.96	$153.04	$174.46
$172.50	$157.50	Jul 2	$1.23	$1.00	$2.23	$155.27	$174.73
$170.00	$155.00	Jul 2	$1.93	$0.73	$2.66	$152.34	$172.66
$172.50	$160.00	Jul 2	$1.23	$1.55	$2.78	$157.22	$175.28
$170.00	$157.50	Jul 2	$1.93	$1.00	$2.93	$154.57	$172.93
$172.50	$145.00	Jul 2	$1.23	$1.70	$2.93	$142.07	$175.43
$177.50	$155.00	Jul 2	$2.30	$0.73	$3.03	$151.97	$180.53
$167.50	$155.00	Jul 2	$2.47	$0.73	$3.20	$151.80	$170.70
$177.50	$157.50	Jul 2	$2.30	$1.00	$3.30	$154.20	$180.80
$167.50	$157.50	Jul 2	$2.47	$1.00	$3.47	$154.03	$170.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 56.69, avg credit $2.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
138/141	150/158	Jul 31	$7.37	$0.13	56.69	$133.63	$157.37
135/140	145/155	Jul 24	$9.80	$0.20	49.00	$130.20	$154.80
135/140	145/150	Jul 17	$4.80	$0.20	24.00	$135.20	$149.80
155/158	160/162	Jul 2	$2.37	$0.13	18.23	$155.13	$162.37
135/137	165/168	Jul 10	$2.37	$0.13	18.23	$134.63	$167.37
136/138	158/160	Jul 2	$2.30	$0.20	11.50	$135.70	$159.80
140/141	145/150	Jul 17	$4.57	$0.43	10.63	$136.43	$149.57
135/140	165/170	Jul 24	$4.55	$0.45	10.11	$135.45	$169.55
139/140	160/162	Jul 2	$2.25	$0.25	9.00	$137.75	$162.25
146/148	160/162	Jul 2	$2.25	$0.25	9.00	$145.75	$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Jul 17	$0.13	$4.87	37.46
$160.00	$162.50	$165.00	Jul 10	$0.10	$2.40	24.00
$170.00	$172.50	$175.00	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 10	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Jul 17	$0.28	$4.72	16.86
$170.00	$175.00	$180.00	Jul 17	$0.35	$4.65	13.29
$150.00	$152.50	$155.00	Jul 2	$0.18	$2.32	12.89
$150.00	$155.00	$160.00	Jul 10	$0.38	$4.62	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.20, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$195.00	1:2	Aug 7	-$2.20	$7.80
$180.00	$185.00	1:2	Jul 10	-$0.48	$4.52
$175.00	$180.00	1:2	Jul 10	-$0.76	$4.24
$185.00	$190.00	1:2	Jul 17	-$0.76	$4.24
$180.00	$185.00	1:2	Jul 17	-$1.45	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 17	-$0.43	$4.57
$155.00	$150.00	1:2	Jul 10	-$0.46	$4.54
$160.00	$155.00	1:2	Jul 10	-$1.20	$3.80
$144.00	$140.00	1:2	Jul 2	-$0.22	$3.78
$149.00	$145.00	1:2	Jul 10	-$0.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.88%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Jul 31	$9.70	0.50	1.5%	5.88%	7.34%	--	25
$170.00	Jul 31	$8.70	0.47	3.0%	5.27%	8.25%	1	5
$170.00	Jul 24	$7.90	0.46	3.0%	4.79%	7.77%	1	8
$167.50	Jul 17	$7.00	0.49	1.5%	4.24%	5.71%	1	32
$172.50	Jul 24	$7.00	0.43	4.5%	4.24%	8.74%	--	12
$175.00	Jul 24	$6.10	0.39	6.0%	3.70%	9.70%	16	10
$170.00	Jul 17	$5.90	0.44	3.0%	3.57%	6.55%	5	454
$177.50	Jul 31	$5.90	0.37	7.5%	3.57%	11.10%	4	--
$167.50	Jul 10	$5.20	0.47	1.5%	3.15%	4.62%	7	6
$185.00	Aug 7	$5.10	0.31	12.1%	3.09%	15.16%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791

Total Puts 1,979

Put/Call Ratio 2.50

Net Difference -1,188

Prior's Put/Call Breakdown

Total Calls 932

Total Puts 541

Put/Call Ratio 0.58

Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 11,645

Total Puts 12,962

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card