NEW Tour v251
RH
RH
$164.05 -0.41%
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 3,272
Calls: 1,251 (38%)
Puts: 2,021 (62%)
Prior (06/30) 3,180
Calls: 821 (26%)
Puts: 2,359 (74%)
Current vs Prior +2.89%
Calls: +52.38% (Calls)
Puts: -14.33% (Puts)
Prior 7-Day Total 20,984
Calls: 9,674 (46%)
Puts: 11,310 (54%)
Prior 7-Day Average 2,997
Calls: 1,382 (46%)
Puts: 1,615 (54%)
Current vs Prior 7-Day Avg +9.15%
Calls: -9.48%
Puts: +25.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.94M
Calls: $1.29M (33%)
Puts: $2.64M (67%)
Prior (06/30) $2.73M
Calls: $1.06M (39%)
Puts: $1.67M (61%)
Current vs Prior +44.10%
Calls: +21.80%
Puts: +58.29%
Prior 7-Day Total $17.66M
Calls: $10.21M (58%)
Puts: $7.46M (42%)
Prior 7-Day Average $2.52M
Calls: $1.46M (58%)
Puts: $1.07M (42%)
Current vs Prior 7-Day Avg +56.08%
Calls: -11.24%
Puts: +148.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.62
Prior (06/30) 2.87
Current vs Prior -43.78%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +24.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 74,769
Calls: 39,425 (53%)
Puts: 35,344 (47%)
Prior (06/30) 73,277
Calls: 39,131 (53%)
Puts: 34,146 (47%)
Current vs Prior +2.04%
Prior 7-Day Total 452,193
Calls: 244,867 (54%)
Puts: 207,326 (46%)
Prior 7-Day Average 64,599
Calls: 34,981 (54%)
Puts: 29,618 (46%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.89% | 11.34%7.89% | 11.34%11.34% | 19.93%
Prior 5.83% | 8.62%-- | ---- | --
Current vs Prior -29.40% | -8.42%-- | ---- | --
Prior 7-Day Avg 6.08% | 9.24%-- | ---- | --
Current vs 7-Day Avg -32.31% | -14.53%-- | ---- | --
Prior 7-Day Eod 5.83% | 8.62%-- | ---- | --
Current vs 7-Day Eod -29.40% | -8.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.41% | 18.07%
Calls: 36.46% | 18.75%
Puts: 36.36% | 17.39%
Prior 23.57% | 12.46%
Calls: 27.78% | 11.76%
Puts: 19.35% | 13.16%
Current vs Prior +54.48% | +45.02%
Prior 7-Day Avg 35.69% | 27.35%
Calls: 36.43% | 29.63%
Puts: 34.95% | 25.07%
Current vs 7-Day Avg +2.02% | -33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.64M). Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 224.5029.30$26.9017.8%--0.9730
$146.00Jul 217.4022.00$19.7023.4%--0.9629
$140.00Jul 223.3028.20$25.7519.0%10.928
$150.00Jul 213.0018.40$15.7034.4%30.9244
$139.00Jul 1023.2029.80$26.5024.9%--0.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1723.2029.80$26.5024.9%--0.8624
$170.00Jul 22.3010.00$6.15125.2%70.847
$185.00Jul 1718.9023.90$21.4023.4%--0.8116
$185.00Jul 2420.0024.40$22.2019.8%--0.7618
$180.00Jul 1716.3021.00$18.6525.2%80.75104

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.3K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.453.40$2.9332.4%2050.25314
$152.50Jul 1714.5018.70$16.6025.3%1010.73105
$190.00Jul 100.250.55$0.4075.0%800.062
$175.00Jul 173.604.60$4.1024.4%680.33381
$175.00Jul 316.6010.70$8.6547.4%660.402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.301.00$0.65107.7%4100.16592
$162.50Jul 248.5011.70$10.1031.7%1810.45--
$160.00Jul 247.1010.30$8.7036.8%1800.411
$145.00Jul 100.551.00$0.7857.7%950.1064
$167.50Jul 24.009.70$6.8583.2%750.72230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 113.0%, max 507.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Jul 31212.1%63.1%235.9%8338
$140.00Jul 2Jul 17238.5%73.0%226.5%1173
$147.00Jul 2Jul 17182.0%66.9%172.1%211
$139.00Jul 2Jul 10190.0%82.1%131.5%--60
$180.00Jul 2Aug 7136.3%61.6%121.2%1141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7390.5%64.3%507.1%348
$138.00Jul 2Jul 31360.2%80.0%350.4%--77
$140.00Jul 2Aug 7238.5%66.3%259.5%2296
$160.00Jul 2Jul 31212.1%63.1%235.9%635
$145.00Jul 2Jul 31198.2%64.7%206.3%163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 29.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.15$2.35$0.1515.67$170.15
$175.00$177.50Jul 2$0.15$2.35$0.1515.67$175.15
$180.00$185.00Jul 2$0.35$4.65$0.3513.29$180.35
$172.50$175.00Jul 2$0.18$2.32$0.1812.89$172.68
$190.00$195.00Jul 24$0.45$4.55$0.4510.11$190.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$135.00Jul 24$0.10$2.90$0.1029.00$137.90
$149.00$146.00Jul 17$0.16$2.84$0.1617.75$148.84
$140.00$135.00Jul 17$0.35$4.65$0.3513.29$139.65
$148.00$146.00Jul 2$0.20$1.80$0.209.00$147.80
$141.00$140.00Jul 31$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$157.50$160.00Jul 10$2.30$2.30$0.2011.50$159.80
$157.50$160.00Jul 2$2.25$2.25$0.259.00$159.75
$160.00$162.50Jul 2$2.20$2.20$0.307.33$162.20
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Jul 31$2.70$2.70$0.309.00$135.30
$180.00$175.00Jul 17$4.20$4.20$0.805.25$175.80
$172.50$170.00Jul 10$1.90$1.90$0.603.17$170.60
$175.00$170.00Jul 17$3.25$3.25$1.751.86$171.75
$180.00$175.00Jul 24$3.25$3.25$1.751.86$176.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$0.82136.3%59.0%
$190.00Jul 10Jul 17$0.9359.0%59.8%
$140.00Jul 2Jul 17$0.95238.5%73.0%
$195.00Jul 17Jul 24$1.0065.8%66.1%
$145.00Jul 17Jul 24$1.4561.7%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.10238.5%78.8%
$133.00Jul 17Jul 31$0.5274.0%59.8%
$149.00Jul 2Jul 10$0.63165.9%64.2%
$144.00Jul 2Jul 10$0.67156.5%69.3%
$132.00Jul 17Jul 31$0.7274.5%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.90% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 2$2.15$2.60$4.75$160.25$169.752.90%
$170.00Jul 2$0.63$6.15$6.78$163.22$176.784.13%
$162.50Jul 2$4.15$3.30$7.45$155.05$169.954.54%
$167.50Jul 2$1.05$6.85$7.90$159.60$175.404.82%
$157.50Jul 2$8.60$0.65$9.25$148.25$166.755.64%
$155.00Jul 2$9.80$1.13$10.93$144.07$165.936.66%
$160.00Jul 2$6.35$4.88$11.23$148.77$171.236.85%
$162.50Jul 10$6.65$5.30$11.95$150.55$174.457.28%
$165.00Jul 10$5.75$6.30$12.05$152.95$177.057.35%
$167.50Jul 10$4.65$7.85$12.50$155.00$180.007.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.69% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Jul 2$0.48$0.65$1.13$156.37$173.63
$180.00$157.50Jul 2$0.53$0.65$1.18$156.32$181.18
$170.00$157.50Jul 2$0.63$0.65$1.28$156.22$171.28
$172.50$155.00Jul 2$0.48$1.13$1.61$153.39$174.11
$180.00$155.00Jul 2$0.53$1.13$1.66$153.34$181.66
$167.50$157.50Jul 2$1.05$0.65$1.70$155.80$169.20
$170.00$155.00Jul 2$0.63$1.13$1.76$153.24$171.76
$167.50$155.00Jul 2$1.05$1.13$2.18$152.82$169.68
$180.00$144.00Jul 10$1.35$0.90$2.25$141.75$182.25
$180.00$149.00Jul 10$1.35$1.38$2.73$146.27$182.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 24.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/148160/162Jul 2$2.40$0.1024.00$145.60$162.40
133/135150/152Jul 17$2.40$0.1024.00$132.60$152.40
141/144150/152Jul 17$2.87$0.1322.08$141.13$152.87
149/150152/155Jul 17$2.39$0.1121.73$147.61$154.89
165/168170/172Jul 10$2.37$0.1318.23$165.13$172.37
148/149162/165Jul 2$2.35$0.1515.67$146.65$164.85
145/149150/155Jul 10$4.65$0.3513.29$144.35$154.65
145/146150/152Jul 17$2.32$0.1812.89$143.68$152.32
145/147152/155Jul 24$2.30$0.2011.50$144.70$154.80
134/135152/155Jul 24$2.28$0.2210.36$132.72$154.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 2$0.05$2.4549.00
$175.00$180.00$185.00Jul 24$0.10$4.9049.00
$185.00$190.00$195.00Jul 24$0.20$4.8024.00
$167.50$170.00$172.50Jul 10$0.13$2.3718.23
$165.00$167.50$170.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.15$2.3515.67
$143.00$145.00$147.00Jul 24$0.13$1.8714.38
$142.00$143.00$144.00Jul 10$0.10$0.909.00
$140.00$152.50$165.00Aug 7$1.70$10.806.35
$167.50$170.00$172.50Jul 10$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.60, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 7-$3.05$6.95
$175.00$180.001:2Jul 10-$0.42$4.58
$185.00$190.001:2Jul 17-$0.51$4.49
$190.00$195.001:2Jul 17-$1.17$3.83
$180.00$185.001:2Jul 17-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$140.001:2Aug 7-$0.60$11.90
$165.00$152.501:2Aug 7-$2.45$10.05
$160.00$150.001:2Jul 24-$1.20$8.80
$155.00$150.001:2Jul 17-$0.24$4.76
$155.00$150.001:2Jul 10-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.19%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$11.800.530.6%7.19%7.77%117
$165.00Jul 31$10.400.520.6%6.34%6.92%24
$170.00Aug 7$9.500.473.6%5.79%9.42%1--
$165.00Jul 24$9.400.520.6%5.73%6.31%--16
$167.50Jul 31$9.300.482.1%5.67%7.77%--25
$167.50Jul 24$7.900.482.1%4.82%6.92%11
$165.00Jul 17$7.300.510.6%4.45%5.03%24783
$170.00Jul 24$7.000.463.6%4.27%7.89%29
$175.00Jul 31$6.600.406.7%4.02%10.70%662
$180.00Aug 7$6.300.359.7%3.84%13.56%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251
Total Puts 2,021
Put/Call Ratio 1.62
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 821
Total Puts 2,359
Put/Call Ratio 2.87
Net Difference -1,538

Prior 7-Day Put/Call Summary

Total Calls 9,674
Total Puts 11,310
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All