RH - Options Database

$165.85 +0.68%

(6/30 18:03) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:03)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 2,901

Calls: 1,154 (40%)

Puts: 1,747 (60%)

Prior (06/30) 2,770

Calls: 791 (29%)

Puts: 1,979 (71%)

Current vs Prior +4.73%

Calls: +45.89% (Calls)

Puts: -11.72% (Puts)

Prior 7-Day Total 19,582

Calls: 9,742 (50%)

Puts: 9,840 (50%)

Prior 7-Day Average 2,797

Calls: 1,391 (50%)

Puts: 1,405 (50%)

Current vs Prior 7-Day Avg +3.70%

Calls: -17.08%

Puts: +24.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $3.68M

Calls: $1.25M (34%)

Puts: $2.43M (66%)

Prior (06/30) $2.64M

Calls: $1.02M (39%)

Puts: $1.61M (61%)

Current vs Prior +39.67%

Calls: +22.16%

Puts: +50.77%

Prior 7-Day Total $17.22M

Calls: $8.79M (51%)

Puts: $8.43M (49%)

Prior 7-Day Average $2.46M

Calls: $1.26M (51%)

Puts: $1.20M (49%)

Current vs Prior 7-Day Avg +49.74%

Calls: -0.49%

Puts: +102.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 1.51

Prior (06/30) 2.50

Current vs Prior -39.49%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +43.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 74,769

Calls: 39,425 (53%)

Puts: 35,344 (47%)

Prior (06/30) 73,277

Calls: 39,131 (53%)

Puts: 34,146 (47%)

Current vs Prior +2.04%

Prior 7-Day Total 523,888

Calls: 281,105 (54%)

Puts: 242,783 (46%)

Prior 7-Day Average 74,841

Calls: 40,157 (54%)

Puts: 34,683 (46%)

Current vs Prior 7-Day Avg -0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.02% | 10.61%8.02% | 10.61%10.61% | 19.60%

Prior 6.20% | 9.24%-- | ---- | --

Current vs Prior -39.91% | -13.21%-- | ---- | --

Prior 7-Day Avg 5.39% | 8.25%-- | ---- | --

Current vs 7-Day Avg -30.86% | -2.79%-- | ---- | --

Prior 7-Day Eod 6.20% | 9.24%-- | ---- | --

Current vs 7-Day Eod -39.91% | -13.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.41% | 18.07%

Calls: 36.46% | 18.75%

Puts: 36.36% | 17.39%

Prior 38.13% | 34.84%

Calls: 44.90% | 36.36%

Puts: 31.37% | 33.33%

Current vs Prior -4.51% | -48.13%

Prior 7-Day Avg 89.77% | 22.49%

Calls: 57.80% | 21.88%

Puts: 121.75% | 23.11%

Current vs 7-Day Avg -59.44% | -19.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.43M). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	22.50	24.70	$23.60	9.3%	--	0.82	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	13.00	14.20	$13.60	8.8%	--	0.57	15
$175.00	Jul 17	12.80	14.10	$13.45	9.7%	3	0.65	152
$175.00	Jul 24	14.30	15.80	$15.05	10.0%	--	0.61	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 2	24.90	30.20	$27.55	19.2%	--	1.00	30
$146.00	Jul 2	18.00	23.00	$20.50	24.4%	--	1.00	29
$150.00	Jul 2	14.20	19.20	$16.70	29.9%	3	0.97	44
$152.50	Jul 2	11.70	16.90	$14.30	36.4%	--	0.94	33
$140.00	Jul 2	23.90	29.30	$26.60	20.3%	1	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	23.20	27.40	$25.30	16.6%	--	0.85	24
$185.00	Jul 17	18.90	23.30	$21.10	20.9%	--	0.79	16
$185.00	Jul 24	20.00	24.40	$22.20	19.8%	--	0.74	18
$180.00	Jul 17	16.20	18.00	$17.10	10.5%	--	0.73	104
$185.00	Jul 31	20.90	24.60	$22.75	16.3%	--	0.71	11

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.9K, top 408)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	2.80	3.60	$3.20	25.0%	205	0.27	314
$152.50	Jul 17	15.30	19.50	$17.40	24.1%	101	0.76	105
$190.00	Jul 10	0.25	0.70	$0.48	93.7%	80	0.07	2
$175.00	Jul 17	4.20	5.10	$4.65	19.4%	68	0.35	381
$175.00	Jul 31	7.10	8.40	$7.75	16.8%	66	0.41	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 2	0.25	0.65	$0.45	88.9%	408	0.12	592
$160.00	Jul 24	6.90	7.80	$7.35	12.2%	180	0.38	1
$162.50	Jul 24	7.70	8.80	$8.25	13.3%	180	0.42	--
$145.00	Jul 10	0.25	1.10	$0.68	125.0%	95	0.08	64
$155.00	Jul 2	0.15	1.70	$0.93	166.7%	41	0.15	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 81.4%, max 497.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 17	228.9%	73.8%	210.2%	1	173
$147.00	Jul 2	Jul 10	176.2%	62.8%	180.4%	--	27
$155.00	Jul 2	Jul 24	126.0%	61.4%	105.3%	--	97
$139.00	Jul 2	Jul 10	165.0%	82.6%	99.7%	--	60
$152.50	Jul 2	Jul 17	114.6%	61.1%	87.6%	101	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 2	Aug 7	372.6%	62.3%	497.9%	3	48
$140.00	Jul 2	Jul 31	228.9%	62.9%	264.0%	6	297
$145.00	Jul 2	Jul 31	191.3%	67.3%	184.3%	1	63
$149.00	Jul 2	Jul 17	161.1%	62.1%	159.5%	1	83
$138.00	Jul 2	Jul 31	216.8%	90.0%	141.0%	--	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 29.00, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$0.22	$4.78	$0.22	21.73	$190.22
$175.00	$177.50	Jul 2	$0.18	$2.32	$0.18	12.89	$175.18
$172.50	$175.00	Jul 2	$0.22	$2.28	$0.22	10.36	$172.72
$180.00	$190.00	Jul 10	$1.05	$8.95	$1.05	8.52	$181.05
$185.00	$190.00	Jul 17	$0.78	$4.22	$0.78	5.41	$185.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$147.00	Jul 24	$0.10	$2.90	$0.10	29.00	$149.90
$152.50	$150.00	Jul 2	$0.12	$2.38	$0.12	19.83	$152.38
$149.00	$146.00	Jul 17	$0.18	$2.82	$0.18	15.67	$148.82
$160.00	$157.50	Jul 2	$0.18	$2.32	$0.18	12.89	$159.82
$140.00	$135.00	Jul 17	$0.43	$4.57	$0.43	10.63	$139.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 2	$2.40	$2.40	$0.10	24.00	$152.40
$147.00	$150.00	Jul 2	$2.85	$2.85	$0.15	19.00	$149.85
$145.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$149.75
$139.00	$147.00	Jul 10	$7.45	$7.45	$0.55	13.55	$146.45
$155.00	$157.50	Jul 2	$2.30	$2.30	$0.20	11.50	$157.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.20	$4.20	$0.80	5.25	$185.80
$185.00	$180.00	Jul 17	$4.00	$4.00	$1.00	4.00	$181.00
$180.00	$175.00	Jul 17	$3.65	$3.65	$1.35	2.70	$176.35
$185.00	$175.00	Jul 24	$7.15	$7.15	$2.85	2.51	$177.85
$175.00	$170.00	Jul 17	$3.15	$3.15	$1.85	1.70	$171.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.47, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.15	66.6%	63.2%
$140.00	Jul 2	Jul 17	$0.40	228.9%	73.8%
$195.00	Jul 17	Jul 24	$0.47	64.4%	59.2%
$139.00	Jul 2	Jul 10	$0.55	165.0%	82.6%
$190.00	Jul 10	Jul 17	$1.07	58.5%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Jul 17	Jul 31	$0.63	75.7%	64.2%
$144.00	Jul 2	Jul 10	$0.70	147.9%	72.0%
$149.00	Jul 2	Jul 10	$0.88	161.1%	71.5%
$150.00	Jul 2	Jul 10	$0.95	120.7%	61.2%
$141.00	Jul 10	Jul 17	$0.95	69.1%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.04% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$1.75	$3.30	$5.05	$162.45	$172.55	3.04%
$165.00	Jul 2	$2.88	$2.20	$5.08	$159.92	$170.08	3.06%
$162.50	Jul 2	$4.60	$1.23	$5.83	$156.67	$168.33	3.52%
$160.00	Jul 2	$6.65	$0.63	$7.28	$152.72	$167.28	4.39%
$157.50	Jul 2	$9.55	$0.45	$10.00	$147.50	$167.50	6.03%
$165.00	Jul 10	$6.40	$5.50	$11.90	$153.10	$176.90	7.18%
$170.00	Jul 10	$4.05	$8.15	$12.20	$157.80	$182.20	7.36%
$155.00	Jul 2	$11.85	$0.93	$12.78	$142.22	$167.78	7.71%
$152.50	Jul 2	$14.30	$0.40	$14.70	$137.80	$167.20	8.86%
$155.00	Jul 10	$13.80	$2.20	$16.00	$139.00	$171.00	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.55% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$160.00	Jul 2	$0.28	$0.63	$0.91	$159.09	$175.91
$172.50	$160.00	Jul 2	$0.50	$0.63	$1.13	$158.87	$173.63
$175.00	$155.00	Jul 2	$0.28	$0.93	$1.21	$153.79	$176.21
$190.00	$144.00	Jul 10	$0.48	$0.90	$1.38	$142.62	$191.38
$172.50	$155.00	Jul 2	$0.50	$0.93	$1.43	$153.57	$173.93
$175.00	$162.50	Jul 2	$0.28	$1.23	$1.51	$160.99	$176.51
$170.00	$160.00	Jul 2	$0.93	$0.63	$1.56	$158.44	$171.56
$190.00	$150.00	Jul 10	$0.48	$1.23	$1.71	$148.29	$191.71
$172.50	$162.50	Jul 2	$0.50	$1.23	$1.73	$160.77	$174.23
$170.00	$155.00	Jul 2	$0.93	$0.93	$1.86	$153.14	$171.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 15.67, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/147	160/162	Jul 24	$2.35	$0.15	15.67	$144.65	$162.35
158/160	165/168	Jul 31	$2.35	$0.15	15.67	$157.65	$167.35
139/140	162/165	Jul 2	$2.34	$0.16	14.62	$137.66	$164.84
142/143	155/160	Jul 10	$4.65	$0.35	13.29	$138.35	$159.65
146/150	160/165	Jul 31	$4.60	$0.40	11.50	$145.40	$164.60
135/138	168/175	Jul 31	$6.83	$0.67	10.19	$131.17	$174.33
142/143	150/155	Jul 10	$4.55	$0.45	10.11	$138.45	$154.55
146/149	152/155	Jul 17	$2.73	$0.27	10.11	$146.27	$155.23
144/145	162/165	Jul 2	$2.27	$0.23	9.87	$142.73	$164.77
152/155	162/165	Jul 2	$2.25	$0.25	9.00	$152.75	$164.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.09	$4.91	54.56
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Jul 17	$0.25	$4.75	19.00
$152.50	$155.00	$157.50	Jul 2	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.20	$4.80	24.00
$162.50	$165.00	$167.50	Jul 2	$0.13	$2.37	18.23
$175.00	$180.00	$185.00	Jul 17	$0.35	$4.65	13.29
$165.00	$170.00	$175.00	Jul 17	$0.45	$4.55	10.11
$155.00	$157.50	$160.00	Jul 17	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.55, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 7	-$3.05	$6.95
$180.00	$185.00	1:2	Jul 2	-$0.08	$4.92
$175.00	$180.00	1:2	Jul 10	-$0.64	$4.36
$185.00	$190.00	1:2	Jul 17	-$0.77	$4.23
$170.00	$175.00	1:2	Jul 10	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$152.50	1:2	Aug 7	-$1.55	$10.95
$160.00	$150.00	1:2	Jul 24	-$0.65	$9.35
$155.00	$150.00	1:2	Jul 10	-$0.26	$4.74
$140.00	$135.00	1:2	Jul 17	-$0.77	$4.23
$145.00	$140.00	1:2	Jul 24	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.09%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Jul 31	$10.10	0.51	1.0%	6.09%	7.08%	--	25
$170.00	Aug 7	$10.10	0.48	2.5%	6.09%	8.59%	1	--
$170.00	Jul 24	$7.70	0.46	2.5%	4.64%	7.15%	1	9
$175.00	Jul 31	$7.10	0.41	5.5%	4.28%	9.80%	66	2
$167.50	Jul 17	$6.90	0.49	1.0%	4.16%	5.16%	3	33
$172.50	Jul 24	$6.70	0.43	4.0%	4.04%	8.05%	1	12
$180.00	Aug 7	$6.50	0.36	8.5%	3.92%	12.45%	10	--
$170.00	Jul 17	$5.80	0.44	2.5%	3.50%	6.00%	45	457
$175.00	Jul 24	$5.70	0.39	5.5%	3.44%	8.95%	10	11
$180.00	Jul 31	$5.40	0.34	8.5%	3.26%	11.79%	34	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154

Total Puts 1,747

Put/Call Ratio 1.51

Net Difference -593

Prior's Put/Call Breakdown

Total Calls 791

Total Puts 1,979

Put/Call Ratio 2.50

Net Difference -1,188

Prior 7-Day Put/Call Summary

Total Calls 9,742

Total Puts 9,840

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card