NEW Tour v246
RH
RH
$164.73 +0.94%
$164.00 (-0.44%)🌙
as of 06/30 06:03 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,180
Calls: 821 (26%)
Puts: 2,359 (74%)
Prior (06/29) 1,752
Calls: 1,137 (65%)
Puts: 615 (35%)
Current vs Prior +81.51%
Calls: -27.79% (Calls)
Puts: +283.58% (Puts)
Prior 7-Day Total 24,641
Calls: 12,350 (50%)
Puts: 12,291 (50%)
Prior 7-Day Average 3,520
Calls: 1,764 (50%)
Puts: 1,755 (50%)
Current vs Prior 7-Day Avg -9.66%
Calls: -53.47%
Puts: +34.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.73M
Calls: $1.06M (39%)
Puts: $1.67M (61%)
Prior (06/29) $1.34M
Calls: $1.06M (79%)
Puts: $279.0K (21%)
Current vs Prior +103.99%
Calls: +0.17%
Puts: +498.81%
Prior 7-Day Total $20.38M
Calls: $12.03M (59%)
Puts: $8.35M (41%)
Prior 7-Day Average $2.91M
Calls: $1.72M (59%)
Puts: $1.19M (41%)
Current vs Prior 7-Day Avg -6.12%
Calls: -38.17%
Puts: +40.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.87
Prior (06/29) 0.54
Current vs Prior +431.21%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +180.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 73,277
Calls: 39,131 (53%)
Puts: 34,146 (47%)
Prior (06/29) 72,796
Calls: 38,867 (53%)
Puts: 33,929 (47%)
Current vs Prior +0.66%
Prior 7-Day Total 466,720
Calls: 253,084 (54%)
Puts: 213,636 (46%)
Prior 7-Day Average 66,674
Calls: 36,154 (54%)
Puts: 30,519 (46%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.62% | 10.99%8.62% | 10.99%10.99% | 19.88%
Prior 6.86% | 11.00%-- | ---- | --
Current vs Prior -15.08% | -21.63%-- | ---- | --
Prior 7-Day Avg 6.40% | 9.40%-- | ---- | --
Current vs 7-Day Avg -9.00% | -8.28%-- | ---- | --
Prior 7-Day Eod 6.86% | 11.00%-- | ---- | --
Current vs 7-Day Eod -15.08% | -21.63%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.57% | 12.46%
Calls: 27.78% | 11.76%
Puts: 19.35% | 13.16%
Prior 38.13% | 34.84%
Calls: 44.90% | 36.36%
Puts: 31.37% | 33.33%
Current vs Prior -38.19% | -64.24%
Prior 7-Day Avg 40.37% | 29.21%
Calls: 42.74% | 31.26%
Puts: 38.00% | 27.16%
Current vs 7-Day Avg -41.62% | -57.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.67M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 2.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2415.3016.80$16.059.3%--0.7058
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 224.6028.00$26.3012.9%--0.9930
$146.00Jul 217.8021.10$19.4517.0%--0.9729
$150.00Jul 212.2019.30$15.7545.1%10.9645
$147.00Jul 216.5020.00$18.2519.2%--0.9611
$141.00Jul 222.5026.00$24.2514.4%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.5028.00$26.2513.3%--0.8524
$185.00Jul 1720.2024.40$22.3018.8%--0.7916
$185.00Jul 2421.2024.50$22.8514.4%--0.7818
$177.50Jul 1012.7015.80$14.2521.8%10.76--
$180.00Jul 1715.4018.90$17.1520.4%--0.73104

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.2K, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.5012.00$11.2513.3%690.62599
$170.00Jul 103.704.80$4.2525.9%470.3920
$175.00Jul 174.105.20$4.6523.7%470.35339
$180.00Jul 20.000.95$0.48197.9%330.1022
$170.00Jul 21.104.70$2.90124.1%300.39197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.000.45$0.23195.7%830.06263
$133.00Jul 310.952.25$1.6081.2%620.101
$140.00Jul 170.852.45$1.6597.0%550.12230
$137.00Jul 100.001.55$0.78198.7%500.0720
$134.00Jul 310.602.20$1.40114.3%460.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 56.3%, max 213.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Aug 7114.4%57.7%98.0%13247
$162.50Jul 2Aug 7121.5%61.5%97.5%4118
$141.00Jul 2Jul 10144.8%75.9%90.9%22
$170.00Jul 2Jul 3192.5%54.7%69.2%31202
$157.50Jul 2Jul 3181.3%53.8%51.2%2032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 7199.4%63.7%213.1%2338
$145.00Jul 2Jul 24186.2%73.5%153.2%--101
$138.00Jul 2Jul 31157.8%67.8%132.7%--77
$140.00Jul 2Aug 7136.4%60.6%125.0%3293
$162.50Jul 2Jul 31121.5%57.1%112.6%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 74.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$177.50Jul 31$0.10$7.40$0.1074.00$170.10
$180.00$185.00Jul 2$0.30$4.70$0.3015.67$180.30
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$177.50$180.00Jul 2$0.30$2.20$0.307.33$177.80
$175.00$177.50Jul 2$0.37$2.13$0.375.76$175.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$141.00Jul 17$0.18$3.82$0.1821.22$144.82
$157.50$150.00Jul 31$0.40$7.10$0.4017.75$157.10
$167.50$165.00Jul 2$0.15$2.35$0.1515.67$167.35
$140.00$135.00Jul 17$0.55$4.45$0.558.09$139.45
$140.00$135.00Aug 7$0.63$4.37$0.636.94$139.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 24.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$146.00Jul 2$4.80$4.80$0.2024.00$145.80
$150.00$152.50Jul 17$2.40$2.40$0.1024.00$152.40
$141.00$147.00Jul 10$5.60$5.60$0.4014.00$146.60
$135.00$140.00Jul 17$4.50$4.50$0.509.00$139.50
$165.00$170.00Jul 24$4.40$4.40$0.607.33$169.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 24$1.88$1.88$0.1215.67$143.12
$160.00$157.50Jul 31$2.00$2.00$0.504.00$158.00
$190.00$185.00Jul 17$3.95$3.95$1.053.76$186.05
$141.00$138.00Jul 31$2.15$2.15$0.852.53$138.85
$185.00$175.00Jul 24$7.05$7.05$2.952.39$177.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$0.15114.4%60.3%
$139.00Jul 2Jul 10$0.40120.8%107.3%
$141.00Jul 2Jul 10$0.75144.8%75.9%
$190.00Jul 10Jul 17$0.8561.0%58.7%
$147.00Jul 2Jul 10$1.15105.9%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.40136.4%70.6%
$185.00Jul 17Jul 24$0.5560.2%56.3%
$141.00Jul 10Jul 17$0.6275.9%67.7%
$144.00Jul 2Jul 10$0.65107.1%64.5%
$150.00Jul 2Jul 10$0.9887.9%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.61% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 2$2.55$5.05$7.60$159.90$175.104.61%
$160.00Jul 2$6.20$1.45$7.65$152.35$167.654.64%
$162.50Jul 2$4.70$4.10$8.80$153.70$171.305.34%
$157.50Jul 2$8.70$0.93$9.63$147.87$167.135.85%
$165.00Jul 2$6.25$4.90$11.15$153.85$176.156.77%
$155.00Jul 2$11.20$0.55$11.75$143.25$166.757.13%
$165.00Jul 10$6.40$6.50$12.90$152.10$177.907.83%
$162.50Jul 10$7.70$5.35$13.05$149.45$175.557.92%
$152.50Jul 2$13.05$0.23$13.28$139.22$165.788.06%
$160.00Jul 10$9.20$4.30$13.50$146.50$173.508.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.04% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Jul 2$0.78$0.93$1.71$155.79$179.21
$175.00$157.50Jul 2$1.15$0.93$2.08$155.42$177.08
$177.50$160.00Jul 2$0.78$1.45$2.23$157.77$179.73
$177.50$145.00Jul 2$0.78$1.70$2.48$142.52$179.98
$172.50$157.50Jul 2$1.63$0.93$2.56$154.94$175.06
$175.00$160.00Jul 2$1.15$1.45$2.60$157.40$177.60
$175.00$145.00Jul 2$1.15$1.70$2.85$142.15$177.85
$172.50$160.00Jul 2$1.63$1.45$3.08$156.92$175.58
$180.00$149.00Jul 10$1.75$1.55$3.30$145.70$183.30
$172.50$145.00Jul 2$1.63$1.70$3.33$141.67$175.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 32.33, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.85$0.1532.33$135.15$149.85
135/137147/150Jul 10$2.90$0.1029.00$134.10$149.90
138/141149/150Jul 31$2.90$0.1029.00$138.10$151.90
135/140158/160Jul 24$4.67$0.3314.15$135.33$162.17
140/141147/150Jul 10$2.78$0.2212.64$138.22$149.78
139/140148/150Jul 2$1.85$0.1512.33$138.15$149.85
143/144147/150Jul 10$2.70$0.309.00$141.30$149.70
145/149150/155Jul 10$4.48$0.528.62$144.52$154.48
144/145147/150Jul 10$2.67$0.338.09$142.33$149.67
135/137150/155Jul 10$4.40$0.607.33$132.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 2$0.07$2.4334.71
$150.00$155.00$160.00Jul 10$0.15$4.8532.33
$180.00$185.00$190.00Jul 17$0.17$4.8328.41
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.06$2.4440.67
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$155.00$160.00$165.00Jul 17$0.25$4.7519.00
$155.00$157.50$160.00Jul 2$0.14$2.3616.86
$165.00$170.00$175.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 7-$2.20$7.80
$185.00$190.001:2Jul 17-$0.63$4.37
$175.00$180.001:2Jul 10-$0.67$4.33
$180.00$185.001:2Jul 17-$1.31$3.69
$180.00$185.001:2Jul 10-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Jul 31-$3.85$5.15
$140.00$135.001:2Jul 17-$0.55$4.45
$160.00$155.001:2Jul 10-$1.16$3.84
$144.00$140.001:2Jul 2-$0.35$3.65
$149.00$145.001:2Jul 10-$0.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.22%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$11.900.550.2%7.22%7.39%17
$165.00Jul 24$9.800.570.2%5.95%6.11%1712
$167.50Jul 31$9.700.501.7%5.89%7.57%--25
$165.00Jul 17$7.800.520.2%4.74%4.90%1783
$170.00Jul 24$7.400.483.2%4.49%7.69%18
$167.50Jul 17$6.900.481.7%4.19%5.87%132
$170.00Jul 31$6.900.463.2%4.19%7.39%15
$172.50Jul 24$6.600.444.7%4.01%8.72%--12
$177.50Jul 31$6.000.407.8%3.64%11.39%4--
$165.00Jul 10$5.800.510.2%3.52%3.68%11129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 2,359
Put/Call Ratio 2.87
Net Difference -1,538

Prior's Put/Call Breakdown

Total Calls 1,137
Total Puts 615
Put/Call Ratio 0.54
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 12,350
Total Puts 12,291
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All