RH - Options Database

$189.21 -0.55%

$189.00 (-0.11%)🌙

as of 07/16 06:04 PM

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 3,433

Calls: 1,977 (58%)

Puts: 1,456 (42%)

Prior (07/15) 6,559

Calls: 4,468 (68%)

Puts: 2,091 (32%)

Current vs Prior -47.66%

Calls: -55.75% (Calls)

Puts: -30.37% (Puts)

Prior 7-Day Total 16,970

Calls: 8,897 (52%)

Puts: 8,073 (48%)

Prior 7-Day Average 2,424

Calls: 1,271 (52%)

Puts: 1,153 (48%)

Current vs Prior 7-Day Avg +41.61%

Calls: +55.55%

Puts: +26.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $4.30M

Calls: $2.76M (64%)

Puts: $1.53M (36%)

Prior (07/15) $8.02M

Calls: $5.97M (74%)

Puts: $2.06M (26%)

Current vs Prior -46.46%

Calls: -53.68%

Puts: -25.50%

Prior 7-Day Total $16.02M

Calls: $10.49M (65%)

Puts: $5.53M (35%)

Prior 7-Day Average $2.29M

Calls: $1.50M (65%)

Puts: $790.6K (35%)

Current vs Prior 7-Day Avg +87.69%

Calls: +84.50%

Puts: +93.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.74

Prior (07/15) 0.47

Current vs Prior +57.37%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -41.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 76,312

Calls: 41,685 (55%)

Puts: 34,627 (45%)

Prior (07/15) 25,230

Calls: 14,879 (59%)

Puts: 10,351 (41%)

Current vs Prior +202.47%

Prior 7-Day Total 471,481

Calls: 255,783 (54%)

Puts: 215,698 (46%)

Prior 7-Day Average 67,354

Calls: 36,540 (54%)

Puts: 30,814 (46%)

Current vs Prior 7-Day Avg +13.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.23% | 7.82%5.23% | 16.15%

Prior 5.89% | 8.41%5.89% | 16.64%

Current vs Prior -11.12% | -6.99%-11.12% | -2.94%

Prior 7-Day Avg 6.41% | 9.21%7.69% | 18.18%

Current vs 7-Day Avg -18.40% | -15.08%-31.92% | -11.17%

Prior 7-Day Eod 5.89% | 8.41%5.89% | 16.64%

Current vs 7-Day Eod -11.12% | -6.99%-11.12% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.66% | 9.65%

Calls: 37.17% | 6.54%

Puts: 74.14% | 12.77%

Prior 55.14% | 9.72%

Calls: 61.54% | 13.16%

Puts: 48.74% | 6.29%

Current vs Prior +0.94% | -0.72%

Prior 7-Day Avg 60.81% | 14.47%

Calls: 38.26% | 15.30%

Puts: 83.36% | 13.64%

Current vs 7-Day Avg -8.47% | -33.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.76M). Dollar volume significantly above 7-day average (88% higher). Below-average activity with volume down 48% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	28.10	30.50	$29.30	8.2%	3	0.79	359
$155.00	Aug 21	35.40	39.00	$37.20	9.7%	3	0.86	42
$180.00	Aug 21	18.30	20.20	$19.25	9.9%	3	0.63	364

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	17.90	19.60	$18.75	9.1%	2	0.60	1
$192.50	Jul 24	8.30	9.10	$8.70	9.2%	10	0.57	3
$190.00	Aug 7	11.00	12.10	$11.55	9.5%	9	0.49	1
$195.00	Jul 24	9.70	10.70	$10.20	9.8%	1	0.62	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	31.20	36.10	$33.65	14.6%	--	1.00	53
$160.00	Jul 17	27.20	30.80	$29.00	12.4%	--	0.97	702
$152.50	Jul 17	33.80	38.20	$36.00	12.2%	1	0.97	19
$155.00	Jul 17	31.20	35.60	$33.40	13.2%	2	0.96	288
$157.50	Jul 24	28.80	33.80	$31.30	16.0%	--	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	9.80	15.20	$12.50	43.2%	5	0.93	5
$225.00	Jul 24	33.20	39.10	$36.15	16.3%	22	0.92	--
$220.00	Jul 24	29.80	34.30	$32.05	14.0%	2	0.91	--
$215.00	Jul 24	24.80	29.00	$26.90	15.6%	2	0.89	--
$225.00	Jul 31	35.10	39.60	$37.35	12.0%	2	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.0K, top 126)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	7.50	9.60	$8.55	24.6%	126	0.50	21
$175.00	Jul 17	11.40	17.60	$14.50	42.8%	110	0.88	374
$200.00	Aug 21	8.80	10.30	$9.55	15.7%	102	0.41	233
$210.00	Aug 21	5.90	7.10	$6.50	18.5%	100	0.31	126
$170.00	Jul 17	16.80	20.40	$18.60	19.4%	85	0.93	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.40	7.90	$4.65	139.8%	84	0.51	24
$190.00	Aug 21	13.10	15.20	$14.15	14.8%	69	0.48	12
$155.00	Jul 31	0.25	1.45	$0.85	141.2%	61	0.07	6
$165.00	Jul 24	0.15	1.05	$0.60	150.0%	35	0.07	17
$170.00	Jul 17	0.00	0.90	$0.45	200.0%	26	0.07	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 131.3%, max 289.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	263.6%	67.8%	289.0%	--	71
$155.00	Jul 17	Aug 21	232.4%	63.3%	266.9%	5	330
$152.50	Jul 17	Jul 31	244.5%	69.7%	251.0%	1	68
$167.50	Jul 17	Aug 7	217.9%	62.3%	249.6%	4	69
$172.50	Jul 17	Jul 31	197.1%	61.8%	219.1%	1	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	263.6%	67.8%	289.0%	15	173
$155.00	Jul 17	Aug 21	232.4%	63.3%	266.9%	3	527
$152.50	Jul 17	Jul 31	244.5%	69.7%	251.0%	4	42
$165.00	Jul 17	Aug 21	195.3%	61.4%	218.3%	10	135
$162.50	Jul 17	Jul 31	221.5%	69.8%	217.2%	4	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$220.00	Jul 17	$0.30	$7.20	$0.30	24.00	$212.80
$215.00	$220.00	Jul 24	$0.23	$4.77	$0.23	20.74	$215.23
$215.00	$225.00	Jul 31	$0.53	$9.47	$0.53	17.87	$215.53
$205.00	$210.00	Jul 17	$0.28	$4.72	$0.28	16.86	$205.28
$210.00	$215.00	Jul 24	$0.35	$4.65	$0.35	13.29	$210.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$0.10	$2.40	$0.10	24.00	$157.40
$172.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$172.35
$155.00	$152.50	Jul 31	$0.17	$2.33	$0.17	13.71	$154.83
$157.50	$155.00	Jul 31	$0.17	$2.33	$0.17	13.71	$157.33
$160.00	$157.50	Jul 31	$0.21	$2.29	$0.21	10.90	$159.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.35
$167.50	$170.00	Jul 17	$2.35	$2.35	$0.15	15.67	$169.85
$155.00	$157.50	Jul 24	$2.35	$2.35	$0.15	15.67	$157.35
$160.00	$162.50	Jul 24	$2.35	$2.35	$0.15	15.67	$162.35
$162.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$164.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$192.50	Jul 17	$6.60	$6.60	$0.90	7.33	$193.40
$215.00	$202.50	Jul 24	$11.00	$11.00	$1.50	7.33	$204.00
$225.00	$220.00	Jul 24	$4.10	$4.10	$0.90	4.56	$220.90
$225.00	$192.50	Jul 31	$26.65	$26.65	$5.85	4.56	$198.35
$200.00	$195.00	Aug 21	$3.30	$3.30	$1.70	1.94	$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.97, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.25	232.4%	75.9%
$157.50	Jul 17	Jul 24	$0.50	263.6%	74.9%
$162.50	Jul 17	Jul 24	$0.60	221.5%	73.6%
$172.50	Jul 17	Jul 24	$0.65	197.1%	66.7%
$202.50	Jul 17	Jul 24	$0.70	146.7%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.10	80.0%	60.9%
$152.50	Jul 17	Jul 31	$0.35	244.5%	69.7%
$160.00	Jul 17	Jul 24	$0.50	177.6%	78.1%
$170.00	Jul 17	Jul 24	$1.13	149.5%	71.3%
$175.00	Jul 17	Jul 24	$1.15	142.3%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.20% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$6.10	$1.85	$7.95	$177.05	$192.95	4.20%
$182.50	Jul 17	$7.60	$0.90	$8.50	$174.00	$191.00	4.49%
$187.50	Jul 17	$5.25	$3.38	$8.63	$178.87	$196.13	4.56%
$190.00	Jul 17	$4.15	$4.65	$8.80	$181.20	$198.80	4.65%
$192.50	Jul 17	$3.50	$5.90	$9.40	$183.10	$201.90	4.97%
$180.00	Jul 17	$9.10	$0.43	$9.53	$170.47	$189.53	5.04%
$177.50	Jul 17	$12.40	$0.40	$12.80	$164.70	$190.30	6.76%
$200.00	Jul 17	$0.33	$12.50	$12.83	$187.17	$212.83	6.78%
$190.00	Jul 24	$6.20	$7.30	$13.50	$176.50	$203.50	7.13%
$187.50	Jul 24	$7.50	$6.05	$13.55	$173.95	$201.05	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.94% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Jul 17	$0.90	$0.88	$1.78	$173.22	$199.28
$197.50	$182.50	Jul 17	$0.90	$0.90	$1.80	$180.70	$199.30
$197.50	$167.50	Jul 17	$0.90	$1.27	$2.17	$165.33	$199.67
$202.50	$175.00	Jul 17	$1.45	$0.88	$2.33	$172.67	$204.83
$202.50	$182.50	Jul 17	$1.45	$0.90	$2.35	$180.15	$204.85
$195.00	$175.00	Jul 17	$1.55	$0.88	$2.43	$172.57	$197.43
$195.00	$182.50	Jul 17	$1.55	$0.90	$2.45	$180.05	$197.45
$202.50	$167.50	Jul 17	$1.45	$1.27	$2.72	$164.78	$205.22
$197.50	$185.00	Jul 17	$0.90	$1.85	$2.75	$182.25	$200.25
$195.00	$167.50	Jul 17	$1.55	$1.27	$2.82	$164.68	$197.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 24.00, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	182/185	Jul 31	$2.40	$0.10	24.00	$162.60	$184.90
152/155	165/168	Jul 31	$2.37	$0.13	18.23	$152.63	$167.37
155/158	165/168	Jul 31	$2.37	$0.13	18.23	$155.13	$167.37
160/162	180/182	Jul 31	$2.35	$0.15	15.67	$160.15	$182.35
190/195	200/205	Aug 14	$4.65	$0.35	13.29	$190.35	$204.65
162/165	175/180	Jul 31	$4.60	$0.40	11.50	$160.40	$179.60
165/168	170/172	Jul 17	$2.29	$0.21	10.90	$165.21	$172.29
175/180	190/195	Aug 21	$4.50	$0.50	9.00	$175.50	$194.50
160/162	170/172	Jul 17	$2.22	$0.28	7.93	$160.28	$172.22
158/160	168/170	Jul 31	$2.21	$0.29	7.62	$157.79	$169.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 24	$0.12	$4.88	40.67
$195.00	$197.50	$200.00	Jul 17	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00
$197.50	$200.00	$202.50	Jul 24	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$190.00	$192.50	$195.00	Jul 24	$0.10	$2.40	24.00
$160.00	$165.00	$170.00	Aug 21	$0.20	$4.80	24.00
$170.00	$172.50	$175.00	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.55, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 14	-$3.55	$11.45
$215.00	$225.00	1:2	Jul 31	-$0.82	$9.18
$210.00	$220.00	1:2	Aug 21	-$1.50	$8.50
$190.00	$200.00	1:2	Aug 7	-$2.20	$7.80
$200.00	$210.00	1:2	Aug 21	-$3.45	$6.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$202.50	1:2	Jul 24	-$4.90	$7.60
$182.50	$175.00	1:2	Jul 24	-$0.11	$7.39
$175.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$175.00	$170.00	1:2	Jul 31	-$1.57	$3.43
$170.00	$165.00	1:2	Aug 7	-$1.76	$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.34%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$12.00	0.52	0.4%	6.34%	6.76%	17	212
$190.00	Aug 14	$11.40	0.52	0.4%	6.03%	6.44%	6	7
$195.00	Aug 21	$9.90	0.46	3.1%	5.23%	8.29%	21	33
$190.00	Aug 7	$9.20	0.51	0.4%	4.86%	5.28%	--	11
$200.00	Aug 21	$8.80	0.41	5.7%	4.65%	10.35%	102	233
$195.00	Aug 14	$8.40	0.45	3.1%	4.44%	7.50%	1	1
$200.00	Aug 14	$7.60	0.40	5.7%	4.02%	9.72%	1	57
$190.00	Jul 31	$7.50	0.50	0.4%	3.96%	4.38%	126	21
$192.50	Jul 31	$7.00	0.46	1.7%	3.70%	5.44%	1	--
$195.00	Jul 31	$6.10	0.42	3.1%	3.22%	6.28%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977

Total Puts 1,456

Put/Call Ratio 0.74

Net Difference 521

Prior's Put/Call Breakdown

Total Calls 4,468

Total Puts 2,091

Put/Call Ratio 0.47

Net Difference 2,377

Prior 7-Day Put/Call Summary

Total Calls 8,897

Total Puts 8,073

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card