RH - Options Database

$189.05 -0.64%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 3,151

Calls: 1,773 (56%)

Puts: 1,378 (44%)

Prior (07/15) 5,880

Calls: 3,945 (67%)

Puts: 1,935 (33%)

Current vs Prior -46.41%

Calls: -55.06% (Calls)

Puts: -28.79% (Puts)

Prior 7-Day Total 11,311

Calls: 5,626 (50%)

Puts: 5,685 (50%)

Prior 7-Day Average 1,615

Calls: 803 (50%)

Puts: 812 (50%)

Current vs Prior 7-Day Avg +95.00%

Calls: +120.60%

Puts: +69.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $3.88M

Calls: $2.39M (62%)

Puts: $1.49M (38%)

Prior (07/15) $7.12M

Calls: $5.15M (72%)

Puts: $1.97M (28%)

Current vs Prior -45.45%

Calls: -53.60%

Puts: -24.15%

Prior 7-Day Total $8.32M

Calls: $4.73M (57%)

Puts: $3.58M (43%)

Prior 7-Day Average $1.19M

Calls: $676.1K (57%)

Puts: $512.1K (43%)

Current vs Prior 7-Day Avg +226.69%

Calls: +253.28%

Puts: +191.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.78

Prior (07/15) 0.49

Current vs Prior +58.46%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -34.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 76,312

Calls: 41,685 (55%)

Puts: 34,627 (45%)

Prior (07/15) 74,283

Calls: 40,505 (55%)

Puts: 33,778 (45%)

Current vs Prior +2.73%

Prior 7-Day Total 519,504

Calls: 279,435 (54%)

Puts: 240,069 (46%)

Prior 7-Day Average 74,214

Calls: 39,919 (54%)

Puts: 34,295 (46%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.27% | 7.78%4.27% | 16.19%

Prior 5.74% | 9.22%5.74% | 17.59%

Current vs Prior -25.59% | -15.66%-25.59% | -7.96%

Prior 7-Day Avg 5.25% | 8.85%7.76% | 18.17%

Current vs 7-Day Avg -18.63% | -12.13%-44.94% | -10.90%

Prior 7-Day Eod 5.74% | 9.22%5.89% | 16.64%

Current vs 7-Day Eod -25.59% | -15.66%-27.40% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.66% | 9.65%

Calls: 37.17% | 6.54%

Puts: 74.14% | 12.77%

Prior 13.39% | 14.80%

Calls: 12.84% | 13.17%

Puts: 13.95% | 16.44%

Current vs Prior +315.68% | -34.80%

Prior 7-Day Avg 98.44% | 14.92%

Calls: 104.57% | 15.07%

Puts: 92.32% | 14.78%

Current vs 7-Day Avg -43.46% | -35.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.39M). Dollar volume significantly above 7-day average (227% higher). Below-average activity with volume down 46% vs prior. Volume explosion - 95% above 7-day average (3,151 vs avg 1,615).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	13.10	13.80	$13.45	5.2%	5	0.59	35
$195.00	Aug 21	11.60	12.30	$11.95	5.9%	21	0.48	33
$187.50	Jul 24	7.40	7.90	$7.65	6.5%	18	0.56	3
$185.00	Jul 24	8.80	9.40	$9.10	6.6%	56	0.62	139
$190.00	Aug 21	13.60	14.60	$14.10	7.1%	4	0.53	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	18.30	19.30	$18.80	5.3%	1	0.60	1
$200.00	Aug 21	19.30	20.60	$19.95	6.5%	14	0.58	44
$190.00	Aug 14	12.50	13.40	$12.95	6.9%	3	0.48	--
$195.00	Aug 14	15.20	16.30	$15.75	7.0%	12	0.54	--
$195.00	Aug 21	16.40	17.60	$17.00	7.1%	13	0.52	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	33.80	38.20	$36.00	12.2%	1	1.00	19
$160.00	Jul 17	27.20	30.80	$29.00	12.4%	--	1.00	702
$155.00	Jul 24	31.20	36.10	$33.65	14.6%	--	0.96	53
$157.50	Jul 24	28.80	33.80	$31.30	16.0%	--	0.96	21
$170.00	Jul 17	18.30	20.40	$19.35	10.9%	67	0.94	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	34.60	39.10	$36.85	12.2%	22	0.91	--
$220.00	Jul 24	29.80	34.30	$32.05	14.0%	2	0.90	--
$200.00	Jul 17	9.70	13.40	$11.55	32.0%	2	0.89	5
$225.00	Jul 31	35.10	39.60	$37.35	12.0%	2	0.89	--
$215.00	Jul 24	24.80	29.00	$26.90	15.6%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.8K, top 125)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	8.10	9.20	$8.65	12.7%	125	0.51	21
$200.00	Aug 21	8.80	10.30	$9.55	15.7%	102	0.42	233
$210.00	Aug 21	6.10	7.20	$6.65	16.5%	100	0.32	126
$175.00	Jul 17	13.70	16.00	$14.85	15.5%	78	0.87	374
$200.00	Jul 17	0.25	0.60	$0.43	81.4%	78	0.11	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	2.85	5.00	$3.93	54.7%	84	0.54	24
$190.00	Aug 21	13.70	14.80	$14.25	7.7%	69	0.47	12
$155.00	Jul 31	0.05	5.00	$2.53	195.7%	50	0.13	6
$165.00	Jul 24	0.15	1.05	$0.60	150.0%	35	0.07	17
$170.00	Jul 17	0.00	0.50	$0.25	200.0%	26	0.05	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 95.3%, max 257.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	245.0%	68.6%	257.0%	--	71
$155.00	Jul 17	Aug 21	216.0%	64.0%	237.7%	5	330
$167.50	Jul 17	Aug 7	191.5%	63.0%	203.9%	4	69
$162.50	Jul 17	Jul 24	198.2%	69.2%	186.5%	--	214
$165.00	Jul 17	Aug 21	171.4%	62.1%	175.9%	3	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	245.0%	68.6%	257.0%	11	173
$155.00	Jul 17	Aug 21	216.0%	64.0%	237.7%	3	527
$165.00	Jul 17	Aug 21	171.4%	62.1%	175.9%	10	135
$160.00	Jul 17	Aug 21	144.3%	62.7%	130.1%	24	620
$162.50	Jul 17	Jul 31	198.2%	87.6%	126.3%	--	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 32.33, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 17	$0.15	$4.85	$0.15	32.33	$205.15
$210.00	$215.00	Jul 24	$0.25	$4.75	$0.25	19.00	$210.25
$215.00	$225.00	Jul 31	$0.60	$9.40	$0.60	15.67	$215.60
$210.00	$215.00	Jul 31	$0.63	$4.37	$0.63	6.94	$210.63
$202.50	$210.00	Jul 24	$1.02	$6.48	$1.02	6.35	$203.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$0.12	$2.38	$0.12	19.83	$154.88
$160.00	$157.50	Jul 24	$0.28	$2.22	$0.28	7.93	$159.72
$175.00	$170.00	Jul 17	$0.63	$4.37	$0.63	6.94	$174.37
$175.00	$172.50	Jul 24	$0.42	$2.08	$0.42	4.95	$174.58
$160.00	$155.00	Aug 21	$0.85	$4.15	$0.85	4.88	$159.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$4.85	$4.85	$0.15	32.33	$164.85
$165.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.35
$155.00	$157.50	Jul 24	$2.35	$2.35	$0.15	15.67	$157.35
$160.00	$162.50	Jul 24	$2.30	$2.30	$0.20	11.50	$162.30
$162.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$164.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 24	$4.80	$4.80	$0.20	24.00	$220.20
$215.00	$202.50	Jul 24	$11.00	$11.00	$1.50	7.33	$204.00
$225.00	$192.50	Jul 31	$26.65	$26.65	$5.85	4.56	$198.35
$200.00	$195.00	Jul 24	$3.65	$3.65	$1.35	2.70	$196.35
$200.00	$192.50	Jul 17	$5.10	$5.10	$2.40	2.13	$194.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.26, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.25	216.0%	77.2%
$157.50	Jul 17	Jul 24	$0.60	245.0%	75.1%
$162.50	Jul 17	Jul 24	$0.60	198.2%	69.2%
$170.00	Jul 17	Jul 24	$0.75	120.9%	72.1%
$152.50	Jul 17	Jul 31	$0.80	213.0%	98.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.10	171.4%	65.0%
$225.00	Jul 24	Jul 31	$0.50	79.2%	67.4%
$160.00	Jul 17	Jul 24	$0.60	144.3%	78.3%
$175.00	Jul 17	Jul 24	$1.12	130.4%	64.0%
$170.00	Jul 17	Jul 24	$1.35	120.9%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.59% of stock, avg 12.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$2.85	$3.93	$6.78	$183.22	$196.78	3.59%
$187.50	Jul 17	$4.15	$3.03	$7.18	$180.32	$194.68	3.80%
$185.00	Jul 17	$6.35	$1.80	$8.15	$176.85	$193.15	4.31%
$192.50	Jul 17	$1.80	$6.45	$8.25	$184.25	$200.75	4.36%
$182.50	Jul 17	$8.15	$0.95	$9.10	$173.40	$191.60	4.81%
$180.00	Jul 17	$9.55	$0.43	$9.98	$170.02	$189.98	5.28%
$200.00	Jul 17	$0.43	$11.55	$11.98	$188.02	$211.98	6.34%
$177.50	Jul 17	$11.50	$0.55	$12.05	$165.45	$189.55	6.37%
$187.50	Jul 24	$7.65	$5.75	$13.40	$174.10	$200.90	7.09%
$190.00	Jul 24	$6.35	$7.05	$13.40	$176.60	$203.40	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.70% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$177.50	Jul 17	$0.78	$0.55	$1.33	$176.17	$198.83
$197.50	$175.00	Jul 17	$0.78	$0.88	$1.66	$173.34	$199.16
$197.50	$182.50	Jul 17	$0.78	$0.95	$1.73	$180.77	$199.23
$195.00	$177.50	Jul 17	$1.38	$0.55	$1.93	$175.57	$196.93
$202.50	$177.50	Jul 17	$1.40	$0.55	$1.95	$175.55	$204.45
$195.00	$175.00	Jul 17	$1.38	$0.88	$2.26	$172.74	$197.26
$202.50	$175.00	Jul 17	$1.40	$0.88	$2.28	$172.72	$204.78
$195.00	$182.50	Jul 17	$1.38	$0.95	$2.33	$180.17	$197.33
$192.50	$177.50	Jul 17	$1.80	$0.55	$2.35	$175.15	$194.85
$202.50	$182.50	Jul 17	$1.40	$0.95	$2.35	$180.15	$204.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 24.00, avg credit $3.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
180/185	195/200	Aug 21	$4.75	$0.25	19.00	$180.25	$199.75
158/160	175/178	Jul 24	$2.33	$0.17	13.71	$157.67	$177.33
160/165	170/175	Aug 21	$4.65	$0.35	13.29	$160.35	$174.65
170/175	180/185	Aug 21	$4.65	$0.35	13.29	$170.35	$184.65
165/170	180/185	Jul 24	$4.60	$0.40	11.50	$165.40	$184.60
190/195	200/205	Aug 14	$4.50	$0.50	9.00	$190.50	$204.50
180/185	190/195	Aug 21	$4.50	$0.50	9.00	$180.50	$194.50
158/160	165/170	Jul 24	$4.38	$0.62	7.06	$155.62	$169.38
155/160	165/170	Aug 21	$4.35	$0.65	6.69	$155.65	$169.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 24	$0.10	$2.40	24.00
$185.00	$187.50	$190.00	Jul 24	$0.15	$2.35	15.67
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$200.00	$210.00	$220.00	Aug 21	$0.70	$9.30	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.05	$4.95	99.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33
$175.00	$180.00	$185.00	Jul 31	$0.20	$4.80	24.00
$190.00	$195.00	$200.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.10, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 14	-$4.10	$10.90
$215.00	$225.00	1:2	Jul 31	-$0.75	$9.25
$210.00	$220.00	1:2	Aug 21	-$2.25	$7.75
$190.00	$200.00	1:2	Aug 7	-$2.60	$7.40
$202.50	$210.00	1:2	Jul 24	-$0.31	$7.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$202.50	1:2	Jul 24	-$4.90	$7.60
$182.50	$175.00	1:2	Jul 24	-$0.15	$7.35
$200.00	$192.50	1:2	Jul 17	-$1.35	$6.15
$170.00	$165.00	1:2	Aug 7	-$0.81	$4.19
$175.00	$170.00	1:2	Jul 31	-$1.79	$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.19%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$13.60	0.53	0.5%	7.19%	7.70%	4	212
$190.00	Aug 14	$12.00	0.52	0.5%	6.35%	6.85%	5	7
$195.00	Aug 21	$11.60	0.48	3.1%	6.14%	9.28%	21	33
$190.00	Aug 7	$10.20	0.52	0.5%	5.40%	5.90%	--	11
$200.00	Aug 21	$8.80	0.42	5.8%	4.65%	10.45%	102	233
$200.00	Aug 14	$8.20	0.40	5.8%	4.34%	10.13%	--	57
$190.00	Jul 31	$8.10	0.51	0.5%	4.28%	4.79%	125	21
$192.50	Jul 31	$6.60	0.46	1.8%	3.49%	5.32%	1	--
$205.00	Aug 14	$6.30	0.35	8.4%	3.33%	11.77%	--	18
$200.00	Aug 7	$6.10	0.38	5.8%	3.23%	9.02%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773

Total Puts 1,378

Put/Call Ratio 0.78

Net Difference 395

Prior's Put/Call Breakdown

Total Calls 3,945

Total Puts 1,935

Put/Call Ratio 0.49

Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 5,626

Total Puts 5,685

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card