RH - Options Database

$190.26 +9.00%

$189.99 (-0.14%)🌙

as of 07/15 06:13 PM

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 6,559

Calls: 4,468 (68%)

Puts: 2,091 (32%)

Prior (07/14) 1,453

Calls: 803 (55%)

Puts: 650 (45%)

Current vs Prior +351.41%

Calls: +456.41% (Calls)

Puts: +221.69% (Puts)

Prior 7-Day Total 12,657

Calls: 6,073 (48%)

Puts: 6,584 (52%)

Prior 7-Day Average 1,808

Calls: 867 (48%)

Puts: 940 (52%)

Current vs Prior 7-Day Avg +262.75%

Calls: +415.00%

Puts: +122.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $8.02M

Calls: $5.97M (74%)

Puts: $2.06M (26%)

Prior (07/14) $936.5K

Calls: $674.3K (72%)

Puts: $262.2K (28%)

Current vs Prior +756.75%

Calls: +785.04%

Puts: +683.99%

Prior 7-Day Total $9.95M

Calls: $6.23M (63%)

Puts: $3.72M (37%)

Prior 7-Day Average $1.42M

Calls: $890.3K (63%)

Puts: $531.8K (37%)

Current vs Prior 7-Day Avg +464.24%

Calls: +570.35%

Puts: +286.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.47

Prior (07/14) 0.81

Current vs Prior -42.18%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -62.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 25,230

Calls: 14,879 (59%)

Puts: 10,351 (41%)

Prior (07/14) 73,660

Calls: 40,097 (54%)

Puts: 33,563 (46%)

Current vs Prior -65.75%

Prior 7-Day Total 518,550

Calls: 279,723 (54%)

Puts: 238,827 (46%)

Prior 7-Day Average 74,078

Calls: 39,960 (54%)

Puts: 34,118 (46%)

Current vs Prior 7-Day Avg -65.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 8.41%5.89% | 16.64%

Prior 7.05% | 9.83%7.05% | 18.25%

Current vs Prior -16.46% | -14.41%-16.46% | -8.83%

Prior 7-Day Avg 6.54% | 9.40%8.23% | 18.56%

Current vs 7-Day Avg -9.97% | -10.50%-28.48% | -10.37%

Prior 7-Day Eod 7.05% | 9.83%7.05% | 18.25%

Current vs 7-Day Eod -16.46% | -14.41%-16.46% | -8.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.14% | 9.72%

Calls: 61.54% | 13.16%

Puts: 48.74% | 6.29%

Prior 13.39% | 14.80%

Calls: 12.84% | 13.17%

Puts: 13.95% | 16.44%

Current vs Prior +311.80% | -34.32%

Prior 7-Day Avg 54.94% | 14.91%

Calls: 31.58% | 15.20%

Puts: 78.30% | 14.63%

Current vs 7-Day Avg +0.36% | -34.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.97M). Massive premium surge with dollar volume up 757% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	23.20	24.80	$24.00	6.7%	17	0.71	65
$180.00	Aug 21	19.80	21.60	$20.70	8.7%	112	0.66	259
$177.50	Aug 7	18.20	20.00	$19.10	9.4%	2	0.71	--
$185.00	Aug 21	17.10	18.80	$17.95	9.5%	76	0.60	72
$180.00	Aug 28	20.90	23.00	$21.95	9.6%	3	0.64	4

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	21.70	23.50	$22.60	8.0%	1	0.76	1
$190.00	Aug 21	13.30	14.60	$13.95	9.3%	17	0.46	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	32.10	38.20	$35.15	17.4%	5	1.00	--
$160.00	Jul 17	27.20	33.00	$30.10	19.3%	27	1.00	713
$165.00	Jul 17	22.20	28.10	$25.15	23.5%	74	1.00	960
$167.50	Jul 17	22.30	25.50	$23.90	13.4%	2	1.00	--
$172.50	Jul 17	15.20	20.70	$17.95	30.6%	5	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	10.20	13.70	$11.95	29.3%	5	0.81	--
$225.00	Aug 28	37.00	41.70	$39.35	11.9%	2	0.77	--
$210.00	Jul 31	21.70	23.50	$22.60	8.0%	1	0.76	1
$205.00	Jul 31	17.60	19.50	$18.55	10.2%	2	0.70	1
$195.00	Jul 17	6.20	9.70	$7.95	44.0%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.0K, top 442)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	3.90	5.70	$4.80	37.5%	442	0.50	400
$180.00	Jul 17	10.70	13.60	$12.15	23.9%	267	0.84	659
$192.50	Jul 17	2.55	4.20	$3.38	48.8%	208	0.41	--
$200.00	Jul 17	0.85	1.40	$1.13	48.7%	189	0.19	180
$185.00	Jul 24	9.50	11.00	$10.25	14.6%	158	0.64	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	1.55	2.95	$2.25	62.2%	103	0.32	16
$157.50	Jul 24	0.00	0.75	$0.38	197.4%	60	0.04	32
$190.00	Jul 24	6.10	7.70	$6.90	23.2%	51	0.47	--
$170.00	Jul 17	0.25	0.65	$0.45	88.9%	34	0.07	78
$155.00	Aug 21	2.60	3.40	$3.00	26.7%	31	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 54.7%, max 127.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 14	148.7%	65.7%	126.2%	15	--
$160.00	Jul 17	Aug 21	116.6%	63.9%	82.5%	31	786
$202.50	Jul 17	Jul 24	107.7%	62.0%	73.7%	7	--
$220.00	Jul 17	Aug 21	102.5%	60.2%	70.2%	19	193
$167.50	Jul 17	Jul 31	99.0%	59.4%	66.8%	108	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	148.7%	65.5%	127.2%	38	259
$157.50	Jul 17	Jul 31	154.6%	76.2%	102.7%	27	157
$160.00	Jul 17	Aug 21	116.6%	63.9%	82.5%	29	611
$170.00	Jul 17	Aug 28	103.7%	59.3%	74.9%	35	78
$182.50	Jul 17	Jul 31	98.5%	60.9%	61.8%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 57.82, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$0.17	$9.83	$0.17	57.82	$210.17
$205.00	$210.00	Jul 17	$0.40	$4.60	$0.40	11.50	$205.40
$215.00	$225.00	Jul 24	$1.12	$8.88	$1.12	7.93	$216.12
$212.50	$215.00	Jul 24	$0.38	$2.12	$0.38	5.58	$212.88
$205.00	$210.00	Jul 24	$0.80	$4.20	$0.80	5.25	$205.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Aug 7	$0.30	$9.70	$0.30	32.33	$164.70
$167.50	$165.00	Jul 17	$0.10	$2.40	$0.10	24.00	$167.40
$157.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$157.35
$157.50	$155.00	Jul 17	$0.17	$2.33	$0.17	13.71	$157.33
$160.00	$157.50	Jul 24	$0.20	$2.30	$0.20	11.50	$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$4.85	$4.85	$0.15	32.33	$179.85
$160.00	$165.00	Jul 24	$4.75	$4.75	$0.25	19.00	$164.75
$165.00	$170.00	Jul 24	$4.65	$4.65	$0.35	13.29	$169.65
$160.00	$165.00	Jul 31	$4.60	$4.60	$0.40	11.50	$164.60
$157.50	$162.50	Aug 7	$4.60	$4.60	$0.40	11.50	$162.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 31	$4.05	$4.05	$0.95	4.26	$205.95
$200.00	$195.00	Jul 17	$4.00	$4.00	$1.00	4.00	$196.00
$187.50	$185.00	Jul 17	$1.78	$1.78	$0.72	2.47	$185.72
$197.50	$195.00	Jul 24	$1.55	$1.55	$0.95	1.63	$195.95
$200.00	$195.00	Aug 7	$3.05	$3.05	$1.95	1.56	$196.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.05	78.0%	64.3%
$170.00	Jul 17	Jul 24	$0.25	103.7%	77.8%
$215.00	Jul 24	Jul 31	$0.33	76.5%	60.5%
$160.00	Jul 17	Jul 24	$0.55	116.6%	74.2%
$165.00	Jul 17	Jul 24	$0.75	98.2%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.44	98.2%	63.7%
$160.00	Jul 17	Jul 24	$0.45	116.6%	74.2%
$167.50	Jul 17	Jul 24	$0.75	99.0%	67.1%
$162.50	Jul 24	Jul 31	$0.84	75.2%	68.5%
$182.50	Jul 17	Jul 24	$1.32	98.5%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.31% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$4.80	$5.30	$10.10	$179.90	$200.10	5.31%
$185.00	Jul 17	$8.15	$2.25	$10.40	$174.60	$195.40	5.47%
$195.00	Jul 17	$2.70	$7.95	$10.65	$184.35	$205.65	5.60%
$187.50	Jul 17	$7.60	$4.03	$11.63	$175.87	$199.13	6.11%
$182.50	Jul 17	$9.60	$2.53	$12.13	$170.37	$194.63	6.38%
$200.00	Jul 17	$1.13	$11.95	$13.08	$186.92	$213.08	6.87%
$180.00	Jul 17	$12.15	$1.23	$13.38	$166.62	$193.38	7.03%
$190.00	Jul 24	$7.75	$6.90	$14.65	$175.35	$204.65	7.70%
$192.50	Jul 24	$6.50	$8.25	$14.75	$177.75	$207.25	7.75%
$187.50	Jul 24	$9.05	$5.80	$14.85	$172.65	$202.35	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.29% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$177.50	Jul 17	$1.68	$0.77	$2.45	$175.05	$204.95
$202.50	$180.00	Jul 17	$1.68	$1.23	$2.91	$177.09	$205.41
$197.50	$177.50	Jul 17	$2.25	$0.77	$3.02	$174.48	$200.52
$195.00	$177.50	Jul 17	$2.70	$0.77	$3.47	$174.03	$198.47
$197.50	$180.00	Jul 17	$2.25	$1.23	$3.48	$176.52	$200.98
$195.00	$180.00	Jul 17	$2.70	$1.23	$3.93	$176.07	$198.93
$202.50	$185.00	Jul 17	$1.68	$2.25	$3.93	$181.07	$206.43
$192.50	$177.50	Jul 17	$3.38	$0.77	$4.15	$173.35	$196.65
$202.50	$182.50	Jul 17	$1.68	$2.53	$4.21	$178.29	$206.71
$215.00	$170.00	Jul 31	$2.33	$2.08	$4.41	$165.59	$219.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 49.00, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	165/170	Jul 24	$4.90	$0.10	49.00	$157.60	$169.90
158/160	165/170	Jul 24	$4.85	$0.15	32.33	$155.15	$169.85
155/158	165/170	Jul 24	$4.80	$0.20	24.00	$152.70	$169.80
160/162	170/172	Jul 24	$2.40	$0.10	24.00	$160.10	$172.40
162/165	188/190	Jul 31	$2.36	$0.14	16.86	$162.64	$189.86
158/160	170/172	Jul 24	$2.35	$0.15	15.67	$157.65	$172.35
188/190	192/195	Jul 24	$2.35	$0.15	15.67	$187.65	$194.85
180/182	188/190	Jul 31	$2.35	$0.15	15.67	$180.15	$189.85
155/160	165/170	Aug 21	$4.70	$0.30	15.67	$155.30	$169.70
155/158	170/172	Jul 24	$2.30	$0.20	11.50	$155.20	$172.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Jul 17	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Jul 24	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.85, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Aug 28	-$0.85	$19.15
$165.00	$185.00	1:2	Aug 14	-$3.25	$16.75
$200.00	$210.00	1:2	Aug 7	-$1.90	$8.10
$210.00	$220.00	1:2	Aug 21	-$2.80	$7.20
$200.00	$210.00	1:2	Aug 21	-$4.15	$5.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$177.50	1:2	Aug 7	-$0.65	$11.85
$165.00	$155.00	1:2	Aug 7	-$1.90	$8.10
$180.00	$170.00	1:2	Aug 21	-$3.00	$7.00
$165.00	$160.00	1:2	Jul 17	-$0.13	$4.87
$175.00	$170.00	1:2	Jul 31	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.25%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$11.90	0.49	2.5%	6.25%	8.75%	21	19
$200.00	Aug 21	$9.80	0.44	5.1%	5.15%	10.27%	39	218
$195.00	Aug 7	$8.70	0.47	2.5%	4.57%	7.06%	1	2
$200.00	Aug 14	$8.20	0.43	5.1%	4.31%	9.43%	56	5
$195.00	Jul 31	$7.00	0.46	2.5%	3.68%	6.17%	1	11
$210.00	Aug 28	$7.00	0.35	10.4%	3.68%	14.05%	1	--
$200.00	Aug 7	$6.70	0.40	5.1%	3.52%	8.64%	11	1
$205.00	Aug 14	$6.50	0.37	7.8%	3.42%	11.16%	18	--
$210.00	Aug 21	$6.50	0.34	10.4%	3.42%	13.79%	7	119
$192.50	Jul 24	$6.00	0.48	1.2%	3.15%	4.33%	11	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,468

Total Puts 2,091

Put/Call Ratio 0.47

Net Difference 2,377

Prior's Put/Call Breakdown

Total Calls 803

Total Puts 650

Put/Call Ratio 0.81

Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 6,073

Total Puts 6,584

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card