RH - Options Database

$188.38 +7.92%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 5,880

Calls: 3,945 (67%)

Puts: 1,935 (33%)

Prior (07/14) 1,248

Calls: 634 (51%)

Puts: 614 (49%)

Current vs Prior +371.15%

Calls: +522.24% (Calls)

Puts: +215.15% (Puts)

Prior 7-Day Total 12,964

Calls: 6,146 (47%)

Puts: 6,818 (53%)

Prior 7-Day Average 1,852

Calls: 878 (47%)

Puts: 974 (53%)

Current vs Prior 7-Day Avg +217.49%

Calls: +349.32%

Puts: +98.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $7.12M

Calls: $5.15M (72%)

Puts: $1.97M (28%)

Prior (07/14) $710.0K

Calls: $412.6K (58%)

Puts: $297.5K (42%)

Current vs Prior +902.17%

Calls: +1147.61%

Puts: +561.76%

Prior 7-Day Total $11.29M

Calls: $5.57M (49%)

Puts: $5.72M (51%)

Prior 7-Day Average $1.61M

Calls: $795.7K (49%)

Puts: $817.3K (51%)

Current vs Prior 7-Day Avg +341.15%

Calls: +546.91%

Puts: +140.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.49

Prior (07/14) 0.97

Current vs Prior -49.35%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -60.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 74,283

Calls: 40,505 (55%)

Puts: 33,778 (45%)

Prior (07/14) 73,660

Calls: 40,097 (54%)

Puts: 33,563 (46%)

Current vs Prior +0.85%

Prior 7-Day Total 520,613

Calls: 278,763 (54%)

Puts: 241,850 (46%)

Prior 7-Day Average 74,373

Calls: 39,823 (54%)

Puts: 34,550 (46%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.03% | 8.25%6.03% | 16.43%

Prior 7.22% | 9.74%7.22% | 18.19%

Current vs Prior -16.50% | -15.29%-16.50% | -9.69%

Prior 7-Day Avg 4.96% | 8.68%8.05% | 18.46%

Current vs 7-Day Avg +21.37% | -4.87%-25.18% | -10.98%

Prior 7-Day Eod 7.22% | 9.74%7.05% | 18.25%

Current vs 7-Day Eod -16.50% | -15.29%-14.50% | -9.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.14% | 9.72%

Calls: 61.54% | 13.16%

Puts: 48.74% | 6.29%

Prior 29.23% | 16.56%

Calls: 27.69% | 15.20%

Puts: 30.77% | 17.93%

Current vs Prior +88.64% | -41.30%

Prior 7-Day Avg 101.73% | 15.39%

Calls: 107.94% | 15.86%

Puts: 95.52% | 14.91%

Current vs 7-Day Avg -45.80% | -36.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.15M). Massive premium surge with dollar volume up 902% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 371% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	NEUTRAL	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	18.40	19.70	$19.05	6.8%	112	0.63	259
$185.00	Aug 14	14.20	15.30	$14.75	7.5%	4	0.58	--
$165.00	Aug 21	28.10	30.40	$29.25	7.9%	101	0.78	380
$185.00	Aug 21	15.60	16.90	$16.25	8.0%	71	0.57	72
$175.00	Aug 21	21.30	23.20	$22.25	8.5%	15	0.68	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	10.70	11.20	$10.95	4.6%	7	0.63	6
$187.50	Jul 24	6.50	6.90	$6.70	6.0%	13	0.47	--
$190.00	Jul 24	7.70	8.20	$7.95	6.3%	48	0.52	--
$190.00	Aug 21	14.20	15.20	$14.70	6.8%	16	0.48	2
$192.50	Jul 24	8.90	9.60	$9.25	7.6%	2	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	32.00	37.70	$34.85	16.4%	--	1.00	53
$160.00	Jul 17	26.20	32.20	$29.20	20.5%	27	0.99	713
$167.50	Jul 17	19.00	23.20	$21.10	19.9%	2	0.98	40
$165.00	Jul 17	21.70	27.30	$24.50	22.9%	74	0.97	960
$155.00	Jul 17	31.80	35.50	$33.65	11.0%	5	0.97	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	10.80	13.70	$12.25	23.7%	5	0.85	--
$210.00	Jul 31	21.10	25.30	$23.20	18.1%	1	0.79	1
$225.00	Aug 28	37.00	42.10	$39.55	12.9%	2	0.77	--
$205.00	Jul 31	19.50	21.10	$20.30	7.9%	2	0.73	1
$195.00	Jul 17	7.80	9.80	$8.80	22.7%	1	0.71	6

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 3.5K, top 435)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	2.60	4.50	$3.55	53.5%	435	0.45	400
$180.00	Jul 17	8.40	10.30	$9.35	20.3%	266	0.79	659
$180.00	Jul 31	13.20	15.50	$14.35	16.0%	158	0.67	88
$185.00	Jul 24	8.30	9.30	$8.80	11.4%	157	0.59	34
$200.00	Jul 17	0.50	1.15	$0.83	78.3%	151	0.15	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	0.30	0.70	$0.50	80.0%	60	0.05	32
$185.00	Jul 17	2.20	3.40	$2.80	42.9%	56	0.37	16
$190.00	Jul 24	7.70	8.20	$7.95	6.3%	48	0.52	--
$170.00	Jul 17	0.10	0.50	$0.30	133.3%	34	0.06	78
$155.00	Aug 21	2.65	3.40	$3.03	24.8%	31	0.14	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.6%, max 123.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	140.2%	62.9%	123.0%	5	333
$157.50	Jul 17	Aug 7	145.5%	74.6%	95.1%	3	64
$162.50	Jul 17	Aug 7	122.8%	66.5%	84.6%	1	14
$220.00	Jul 17	Aug 21	103.0%	59.7%	72.5%	18	193
$152.50	Jul 17	Jul 31	201.7%	117.6%	71.6%	2	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	140.2%	62.9%	123.0%	38	499
$182.50	Jul 17	Jul 31	108.5%	58.4%	85.6%	6	--
$162.50	Jul 17	Jul 31	122.8%	72.0%	70.5%	2	54
$160.00	Jul 17	Aug 21	101.2%	62.2%	62.6%	27	611
$157.50	Jul 17	Jul 31	145.5%	92.1%	58.0%	24	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 57.82, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$0.17	$9.83	$0.17	57.82	$210.17
$215.00	$225.00	Jul 24	$0.22	$9.78	$0.22	44.45	$215.22
$205.00	$210.00	Jul 17	$0.15	$4.85	$0.15	32.33	$205.15
$200.00	$202.50	Jul 17	$0.18	$2.32	$0.18	12.89	$200.18
$180.00	$182.50	Jul 17	$0.20	$2.30	$0.20	11.50	$180.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Aug 7	$0.30	$9.70	$0.30	32.33	$164.70
$172.50	$167.50	Jul 24	$0.30	$4.70	$0.30	15.67	$172.20
$157.50	$155.00	Jul 17	$0.17	$2.33	$0.17	13.71	$157.33
$162.50	$160.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.32
$170.00	$167.50	Jul 17	$0.20	$2.30	$0.20	11.50	$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 32.33, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.85	$4.85	$0.15	32.33	$164.85
$152.50	$157.50	Jul 31	$4.75	$4.75	$0.25	19.00	$157.25
$157.50	$160.00	Jul 31	$2.35	$2.35	$0.15	15.67	$159.85
$157.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$159.80
$155.00	$157.50	Jul 24	$2.30	$2.30	$0.20	11.50	$157.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 17	$2.18	$2.18	$0.32	6.81	$180.32
$197.50	$195.00	Jul 24	$2.00	$2.00	$0.50	4.00	$195.50
$187.50	$185.00	Jul 17	$1.85	$1.85	$0.65	2.85	$185.65
$225.00	$195.00	Aug 28	$21.00	$21.00	$9.00	2.33	$204.00
$200.00	$195.00	Jul 17	$3.45	$3.45	$1.55	2.23	$196.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.10, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.90	101.2%	68.6%
$157.50	Jul 17	Jul 24	$1.05	145.5%	72.3%
$165.00	Jul 17	Jul 24	$1.10	91.4%	63.3%
$215.00	Jul 24	Jul 31	$1.13	66.9%	62.6%
$155.00	Jul 17	Jul 24	$1.20	140.2%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.10	145.5%	72.3%
$162.50	Jul 17	Jul 24	$0.35	122.8%	67.7%
$160.00	Jul 17	Jul 24	$0.47	101.2%	68.6%
$165.00	Jul 17	Jul 24	$0.65	91.4%	63.3%
$182.50	Jul 17	Jul 24	$0.97	108.5%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.04% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$3.55	$5.95	$9.50	$180.50	$199.50	5.04%
$185.00	Jul 17	$6.95	$2.80	$9.75	$175.25	$194.75	5.18%
$187.50	Jul 17	$5.40	$4.65	$10.05	$177.45	$197.55	5.33%
$180.00	Jul 17	$9.35	$1.40	$10.75	$169.25	$190.75	5.71%
$195.00	Jul 17	$2.00	$8.80	$10.80	$184.20	$205.80	5.73%
$182.50	Jul 17	$9.15	$3.58	$12.73	$169.77	$195.23	6.76%
$200.00	Jul 17	$0.83	$12.25	$13.08	$186.92	$213.08	6.94%
$177.50	Jul 17	$12.90	$0.88	$13.78	$163.72	$191.28	7.32%
$175.00	Jul 17	$13.35	$0.68	$14.03	$160.97	$189.03	7.45%
$190.00	Jul 24	$6.30	$7.95	$14.25	$175.75	$204.25	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.91% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 17	$0.83	$0.88	$1.71	$175.79	$201.71
$197.50	$177.50	Jul 17	$1.20	$0.88	$2.08	$175.42	$199.58
$200.00	$180.00	Jul 17	$0.83	$1.40	$2.23	$177.77	$202.23
$197.50	$180.00	Jul 17	$1.20	$1.40	$2.60	$177.40	$200.10
$195.00	$177.50	Jul 17	$2.00	$0.88	$2.88	$174.62	$197.88
$195.00	$180.00	Jul 17	$2.00	$1.40	$3.40	$176.60	$198.40
$200.00	$185.00	Jul 17	$0.83	$2.80	$3.63	$181.37	$203.63
$197.50	$185.00	Jul 17	$1.20	$2.80	$4.00	$181.00	$201.50
$192.50	$177.50	Jul 17	$3.35	$0.88	$4.23	$173.27	$196.73
$200.00	$182.50	Jul 17	$0.83	$3.58	$4.41	$178.09	$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 37.46, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.87	$0.13	37.46	$155.13	$169.87
155/158	170/172	Jul 24	$2.40	$0.10	24.00	$155.10	$172.40
155/158	162/165	Jul 17	$2.37	$0.13	18.23	$155.13	$164.87
180/182	185/188	Jul 31	$2.35	$0.15	15.67	$180.15	$187.35
160/162	170/172	Jul 24	$2.33	$0.17	13.71	$160.17	$172.33
155/158	165/170	Jul 24	$4.65	$0.35	13.29	$152.85	$169.65
175/180	185/190	Aug 21	$4.65	$0.35	13.29	$175.35	$189.65
185/190	195/200	Aug 21	$4.60	$0.40	11.50	$185.40	$199.60
160/162	165/170	Jul 24	$4.58	$0.42	10.90	$157.92	$169.58
165/168	175/180	Jul 24	$4.55	$0.45	10.11	$162.95	$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.05	$4.95	99.00
$210.00	$212.50	$215.00	Jul 24	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$195.00	$197.50	$200.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$175.00	$180.00	$185.00	Aug 21	$0.15	$4.85	32.33
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 24	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.30, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Jul 24	-$0.58	$9.42
$200.00	$210.00	1:2	Aug 7	-$1.55	$8.45
$210.00	$220.00	1:2	Aug 21	-$2.25	$7.75
$200.00	$210.00	1:2	Aug 21	-$3.65	$6.35
$205.00	$210.00	1:2	Jul 17	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Aug 14	-$0.30	$14.70
$190.00	$177.50	1:2	Aug 7	-$0.65	$11.85
$165.00	$155.00	1:2	Aug 7	-$1.90	$8.10
$182.50	$175.00	1:2	Jul 24	-$0.15	$7.35
$172.50	$167.50	1:2	Jul 24	-$1.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.85%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$12.90	0.52	0.9%	6.85%	7.71%	131	205
$190.00	Aug 14	$11.70	0.52	0.9%	6.21%	7.07%	6	4
$195.00	Aug 21	$11.20	0.46	3.5%	5.95%	9.46%	15	19
$190.00	Aug 7	$10.10	0.51	0.9%	5.36%	6.22%	1	10
$200.00	Aug 21	$9.30	0.41	6.2%	4.94%	11.11%	36	218
$190.00	Jul 31	$7.90	0.50	0.9%	4.19%	5.05%	1	21
$195.00	Aug 7	$7.80	0.44	3.5%	4.14%	7.65%	1	2
$200.00	Aug 14	$7.70	0.40	6.2%	4.09%	10.26%	56	5
$210.00	Aug 28	$6.50	0.34	11.5%	3.45%	14.93%	1	3
$210.00	Aug 21	$6.40	0.32	11.5%	3.40%	14.87%	7	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,945

Total Puts 1,935

Put/Call Ratio 0.49

Net Difference 2,010

Prior's Put/Call Breakdown

Total Calls 634

Total Puts 614

Put/Call Ratio 0.97

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 6,146

Total Puts 6,818

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card