RH - Options Database

$174.55 +7.87%

$173.00 (-0.89%)🌙

as of 07/14 06:09 PM

(7/14 15:11) ◀

Tuesday, July 14, 2026 (6:09pm)

▶ (7/15 15:07)

◀ 7/14 18:09 ▶

Option Volume

Detail

ℹ

Current (07/14) 1,453

Calls: 803 (55%)

Puts: 650 (45%)

Prior (07/13) 1,474

Calls: 713 (48%)

Puts: 761 (52%)

Current vs Prior -1.42%

Calls: +12.62% (Calls)

Puts: -14.59% (Puts)

Prior 7-Day Total 13,583

Calls: 6,836 (50%)

Puts: 6,747 (50%)

Prior 7-Day Average 1,940

Calls: 976 (50%)

Puts: 963 (50%)

Current vs Prior 7-Day Avg -25.12%

Calls: -17.77%

Puts: -32.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $936.5K

Calls: $674.3K (72%)

Puts: $262.2K (28%)

Prior (07/13) $1.24M

Calls: $570.5K (46%)

Puts: $667.1K (54%)

Current vs Prior -24.32%

Calls: +18.21%

Puts: -60.69%

Prior 7-Day Total $10.70M

Calls: $6.93M (65%)

Puts: $3.76M (35%)

Prior 7-Day Average $1.53M

Calls: $990.4K (65%)

Puts: $537.7K (35%)

Current vs Prior 7-Day Avg -38.71%

Calls: -31.91%

Puts: -51.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.81

Prior (07/13) 1.07

Current vs Prior -24.16%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -32.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 73,660

Calls: 40,097 (54%)

Puts: 33,563 (46%)

Prior (07/13) 72,826

Calls: 39,680 (54%)

Puts: 33,146 (46%)

Current vs Prior +1.15%

Prior 7-Day Total 521,277

Calls: 279,685 (54%)

Puts: 241,592 (46%)

Prior 7-Day Average 74,468

Calls: 39,955 (54%)

Puts: 34,513 (46%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.05% | 9.83%7.05% | 18.25%

Prior 7.20% | 9.70%7.20% | 18.20%

Current vs Prior -2.12% | +1.27%-2.12% | +0.26%

Prior 7-Day Avg 6.68% | 9.49%8.43% | 18.61%

Current vs 7-Day Avg +5.47% | +3.55%-16.40% | -1.96%

Prior 7-Day Eod 7.20% | 9.70%7.20% | 18.20%

Current vs 7-Day Eod -2.12% | +1.27%-2.12% | +0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.39% | 14.80%

Calls: 12.84% | 13.17%

Puts: 13.95% | 16.44%

Prior 29.23% | 16.56%

Calls: 27.69% | 15.20%

Puts: 30.77% | 17.93%

Current vs Prior -54.19% | -10.63%

Prior 7-Day Avg 99.47% | 15.00%

Calls: 106.14% | 15.96%

Puts: 92.79% | 14.04%

Current vs 7-Day Avg -86.54% | -1.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($674.3K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	25.70	26.80	$26.25	4.2%	--	0.74	42
$160.00	Aug 21	22.10	23.10	$22.60	4.4%	1	0.69	74
$150.00	Aug 21	28.40	30.10	$29.25	5.8%	--	0.79	125
$170.00	Aug 21	16.30	17.60	$16.95	7.7%	11	0.58	104
$175.00	Aug 21	13.70	14.80	$14.25	7.7%	2	0.53	64

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	25.20	30.50	$27.85	19.0%	1	0.99	239
$150.00	Jul 17	21.50	25.60	$23.55	17.4%	--	0.99	266
$152.50	Jul 17	18.60	22.50	$20.55	19.0%	--	0.98	119
$140.00	Jul 17	30.20	36.00	$33.10	17.5%	--	0.97	164
$155.00	Jul 17	16.70	20.40	$18.55	19.9%	--	0.96	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	15.10	19.00	$17.05	22.9%	10	0.97	24
$185.00	Jul 17	10.70	15.80	$13.25	38.5%	--	0.84	16
$200.00	Aug 21	29.10	35.00	$32.05	18.4%	--	0.73	44
$185.00	Jul 24	13.10	18.00	$15.55	31.5%	--	0.70	18
$180.00	Jul 17	7.50	11.30	$9.40	40.4%	--	0.67	111

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	2.05	3.00	$2.53	37.5%	104	0.36	662
$187.50	Jul 17	0.35	0.90	$0.63	87.3%	104	0.13	26
$177.50	Jul 17	2.85	4.30	$3.58	40.5%	80	0.45	21
$175.00	Jul 17	3.90	6.70	$5.30	52.8%	64	0.54	404
$170.00	Jul 17	5.60	7.30	$6.45	26.4%	32	0.66	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.05	0.75	$0.40	175.0%	101	0.08	597
$175.00	Jul 31	9.40	11.60	$10.50	21.0%	65	0.48	--
$144.00	Aug 7	1.35	2.70	$2.03	66.5%	50	0.12	--
$147.00	Aug 7	1.35	3.40	$2.38	86.1%	50	0.14	--
$140.00	Jul 17	0.00	0.70	$0.35	200.0%	40	0.04	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 36.4%, max 126.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 28	132.1%	58.3%	126.6%	9	964
$140.00	Jul 17	Aug 21	146.5%	66.0%	122.1%	--	403
$167.50	Jul 17	Aug 7	98.2%	61.7%	59.2%	7	69
$170.00	Jul 17	Aug 21	99.3%	63.6%	56.3%	43	645
$145.00	Jul 17	Aug 28	98.7%	65.6%	50.5%	1	258

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	146.5%	66.0%	122.1%	40	605
$165.00	Jul 17	Aug 21	132.1%	64.3%	105.5%	7	103
$170.00	Jul 17	Aug 21	99.3%	63.6%	56.3%	4	291
$145.00	Jul 17	Aug 21	98.7%	64.5%	52.9%	2	851
$167.50	Jul 17	Jul 31	98.2%	66.8%	46.9%	4	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$0.17	$4.83	$0.17	28.41	$195.17
$190.00	$195.00	Jul 17	$0.25	$4.75	$0.25	19.00	$190.25
$187.50	$190.00	Jul 17	$0.13	$2.37	$0.13	18.23	$187.63
$177.50	$180.00	Jul 31	$0.15	$2.35	$0.15	15.67	$177.65
$190.00	$195.00	Jul 31	$0.32	$4.68	$0.32	14.62	$190.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.15	$4.85	$0.15	32.33	$154.85
$149.00	$144.00	Jul 31	$0.23	$4.77	$0.23	20.74	$148.77
$155.00	$152.50	Jul 17	$0.12	$2.38	$0.12	19.83	$154.88
$142.00	$140.00	Jul 24	$0.10	$1.90	$0.10	19.00	$141.90
$142.00	$141.00	Jul 31	$0.10	$0.90	$0.10	9.00	$141.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 17	$2.40	$2.40	$0.10	24.00	$169.90
$172.50	$175.00	Jul 17	$2.30	$2.30	$0.20	11.50	$174.80
$145.00	$155.00	Jul 24	$9.15	$9.15	$0.85	10.76	$154.15
$145.00	$150.00	Jul 17	$4.30	$4.30	$0.70	6.14	$149.30
$155.00	$157.50	Jul 24	$2.05	$2.05	$0.45	4.56	$157.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 17	$4.70	$4.70	$0.30	15.67	$175.30
$185.00	$180.00	Jul 24	$4.25	$4.25	$0.75	5.67	$180.75
$180.00	$175.00	Jul 31	$4.05	$4.05	$0.95	4.26	$175.95
$185.00	$180.00	Jul 17	$3.85	$3.85	$1.15	3.35	$181.15
$190.00	$185.00	Jul 17	$3.80	$3.80	$1.20	3.17	$186.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.97, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.60	69.4%	61.1%
$145.00	Jul 17	Jul 24	$0.65	98.7%	84.0%
$160.00	Jul 17	Jul 24	$0.75	73.8%	69.5%
$155.00	Jul 17	Jul 24	$0.80	83.9%	67.6%
$172.50	Jul 17	Jul 24	$1.00	78.3%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 31	Aug 7	$0.18	79.7%	67.8%
$140.00	Jul 17	Jul 24	$0.48	146.5%	91.8%
$142.00	Jul 24	Jul 31	$0.55	89.6%	78.4%
$149.00	Jul 24	Jul 31	$0.60	83.3%	72.0%
$147.00	Jul 24	Aug 7	$0.75	91.2%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.73% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 17	$5.30	$4.70	$10.00	$165.00	$185.00	5.73%
$170.00	Jul 17	$6.45	$3.75	$10.20	$159.80	$180.20	5.84%
$172.50	Jul 17	$7.60	$3.50	$11.10	$161.40	$183.60	6.36%
$167.50	Jul 17	$8.85	$2.83	$11.68	$155.82	$179.18	6.69%
$180.00	Jul 17	$2.53	$9.40	$11.93	$168.07	$191.93	6.83%
$162.50	Jul 17	$11.10	$1.05	$12.15	$150.35	$174.65	6.96%
$165.00	Jul 17	$10.30	$3.83	$14.13	$150.87	$179.13	8.10%
$185.00	Jul 17	$1.20	$13.25	$14.45	$170.55	$199.45	8.28%
$160.00	Jul 17	$14.55	$0.40	$14.95	$145.05	$174.95	8.56%
$172.50	Jul 24	$8.60	$7.05	$15.65	$156.85	$188.15	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.98% of stock, avg 6.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Jul 17	$0.63	$2.83	$3.46	$164.04	$190.96
$200.00	$162.50	Jul 24	$0.68	$3.33	$4.01	$158.49	$204.01
$185.00	$167.50	Jul 17	$1.20	$2.83	$4.03	$163.47	$189.03
$187.50	$172.50	Jul 17	$0.63	$3.50	$4.13	$168.37	$191.63
$187.50	$170.00	Jul 17	$0.63	$3.75	$4.38	$165.62	$191.88
$187.50	$165.00	Jul 17	$0.63	$3.83	$4.46	$160.54	$191.96
$182.50	$167.50	Jul 17	$1.73	$2.83	$4.56	$162.94	$187.06
$185.00	$172.50	Jul 17	$1.20	$3.50	$4.70	$167.80	$189.70
$185.00	$170.00	Jul 17	$1.20	$3.75	$4.95	$165.05	$189.95
$185.00	$165.00	Jul 17	$1.20	$3.83	$5.03	$159.97	$190.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 32.33, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	165/170	Aug 21	$4.85	$0.15	32.33	$145.15	$169.85
160/165	170/175	Aug 21	$4.75	$0.25	19.00	$160.25	$174.75
150/155	165/170	Aug 21	$4.65	$0.35	13.29	$150.35	$169.65
170/175	180/185	Aug 21	$4.65	$0.35	13.29	$170.35	$184.65
140/142	145/155	Jul 24	$9.25	$0.75	12.33	$132.75	$154.25
158/160	175/178	Jul 31	$2.30	$0.20	11.50	$157.70	$177.30
155/158	160/162	Jul 24	$2.27	$0.23	9.87	$155.23	$162.27
155/158	165/168	Jul 31	$2.27	$0.23	9.87	$155.23	$167.27
158/160	170/172	Jul 31	$2.25	$0.25	9.00	$157.75	$172.25
140/145	155/160	Aug 21	$4.47	$0.53	8.43	$140.53	$159.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 17	$0.08	$4.92	61.50
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 21	$0.20	$4.80	24.00
$177.50	$180.00	$182.50	Jul 17	$0.25	$2.25	9.00
$170.00	$175.00	$180.00	Aug 21	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.09	$2.41	26.78
$175.00	$180.00	$185.00	Aug 21	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-7.60, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Aug 28	-$7.60	$12.40
$167.50	$180.00	1:2	Aug 7	-$0.80	$11.70
$165.00	$180.00	1:2	Aug 28	-$5.40	$9.60
$190.00	$195.00	1:2	Jul 17	$0.00	$5.00
$195.00	$200.00	1:2	Jul 31	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Aug 21	-$9.25	$5.75
$180.00	$175.00	1:2	Jul 17	$0.00	$5.00
$155.00	$150.00	1:2	Jul 31	-$1.07	$3.93
$150.00	$146.00	1:2	Jul 17	-$0.10	$3.90
$145.00	$141.00	1:2	Jul 17	-$0.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.85%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$13.70	0.53	0.3%	7.85%	8.11%	2	64
$180.00	Aug 28	$11.70	0.47	3.1%	6.70%	9.83%	3	4
$180.00	Aug 21	$11.40	0.47	3.1%	6.53%	9.65%	6	254
$185.00	Aug 21	$9.50	0.42	6.0%	5.44%	11.43%	10	72
$180.00	Aug 14	$9.40	0.45	3.1%	5.39%	8.51%	1	1
$175.00	Aug 14	$9.10	0.50	0.3%	5.21%	5.47%	--	15
$175.00	Jul 31	$8.70	0.51	0.3%	4.98%	5.24%	1	69
$190.00	Aug 21	$7.80	0.38	8.8%	4.47%	13.32%	3	203
$177.50	Jul 31	$7.50	0.47	1.7%	4.30%	5.99%	7	3
$175.00	Jul 24	$6.70	0.49	0.3%	3.84%	4.10%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803

Total Puts 650

Put/Call Ratio 0.81

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 713

Total Puts 761

Put/Call Ratio 1.07

Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 6,836

Total Puts 6,747

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card