RH - Options Database

$169.74 +4.89%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 1,248

Calls: 634 (51%)

Puts: 614 (49%)

Prior (07/13) 1,399

Calls: 680 (49%)

Puts: 719 (51%)

Current vs Prior -10.79%

Calls: -6.76% (Calls)

Puts: -14.60% (Puts)

Prior 7-Day Total 14,335

Calls: 6,257 (44%)

Puts: 8,078 (56%)

Prior 7-Day Average 2,047

Calls: 893 (44%)

Puts: 1,154 (56%)

Current vs Prior 7-Day Avg -39.06%

Calls: -29.07%

Puts: -46.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $710.0K

Calls: $412.6K (58%)

Puts: $297.5K (42%)

Prior (07/13) $1.18M

Calls: $517.7K (44%)

Puts: $662.4K (56%)

Current vs Prior -39.83%

Calls: -20.31%

Puts: -55.10%

Prior 7-Day Total $12.75M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Prior 7-Day Average $1.82M

Calls: $867.8K (48%)

Puts: $953.4K (52%)

Current vs Prior 7-Day Avg -61.01%

Calls: -52.46%

Puts: -68.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.97

Prior (07/13) 1.06

Current vs Prior -8.41%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -33.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 73,660

Calls: 40,097 (54%)

Puts: 33,563 (46%)

Prior (07/13) 72,826

Calls: 39,680 (54%)

Puts: 33,146 (46%)

Current vs Prior +1.15%

Prior 7-Day Total 521,064

Calls: 278,214 (53%)

Puts: 242,850 (47%)

Prior 7-Day Average 74,437

Calls: 39,744 (53%)

Puts: 34,692 (47%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.74% | 9.22%5.74% | 17.59%

Prior 2.87% | 7.12%7.12% | 17.72%

Current vs Prior +100.44% | +29.51%-19.32% | -0.77%

Prior 7-Day Avg 4.65% | 8.53%8.51% | 18.63%

Current vs 7-Day Avg +23.60% | +8.07%-32.53% | -5.61%

Prior 7-Day Eod 2.87% | 7.12%7.20% | 18.20%

Current vs 7-Day Eod +100.44% | +29.51%-20.21% | -3.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.39% | 14.80%

Calls: 12.84% | 13.17%

Puts: 13.95% | 16.44%

Prior 267.77% | 17.73%

Calls: 104.52% | 16.67%

Puts: 431.03% | 18.80%

Current vs Prior -95.00% | -16.53%

Prior 7-Day Avg 100.92% | 14.80%

Calls: 107.96% | 15.37%

Puts: 93.89% | 14.23%

Current vs 7-Day Avg -86.73% | -0.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	NEUTRAL	BULLISH
15:05	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	15.90	16.60	$16.25	4.3%	3	0.59	379
$160.00	Aug 21	18.80	19.80	$19.30	5.2%	1	0.65	74
$170.00	Aug 21	13.30	14.10	$13.70	5.8%	7	0.53	104
$155.00	Aug 21	21.90	23.30	$22.60	6.2%	--	0.70	42
$150.00	Aug 21	25.50	27.20	$26.35	6.5%	--	0.75	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	18.80	20.00	$19.40	6.2%	--	0.58	12
$175.00	Aug 21	15.70	17.00	$16.35	8.0%	--	0.52	126
$185.00	Aug 21	21.60	23.40	$22.50	8.0%	32	0.63	3
$180.00	Jul 31	14.60	16.00	$15.30	9.2%	2	0.65	1
$172.50	Jul 31	10.30	11.30	$10.80	9.3%	1	0.53	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 17	28.40	33.40	$30.90	16.2%	1	1.00	--
$140.00	Jul 17	26.40	31.40	$28.90	17.3%	--	1.00	164
$145.00	Jul 17	21.50	26.50	$24.00	20.8%	1	1.00	239
$150.00	Jul 17	16.60	21.50	$19.05	25.7%	--	0.94	266
$136.00	Jul 17	31.10	35.50	$33.30	13.2%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	18.80	24.50	$21.65	26.3%	10	0.96	24
$185.00	Jul 17	14.30	19.80	$17.05	32.3%	--	0.89	16
$180.00	Jul 17	9.90	13.70	$11.80	32.2%	--	0.81	111
$185.00	Jul 24	15.90	21.50	$18.70	29.9%	--	0.78	18
$200.00	Aug 21	32.40	38.00	$35.20	15.9%	--	0.77	44

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 994, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	0.25	0.70	$0.48	93.7%	104	0.09	26
$180.00	Jul 17	0.95	1.45	$1.20	41.7%	96	0.20	662
$177.50	Jul 17	1.30	1.95	$1.63	39.9%	79	0.25	21
$175.00	Jul 17	1.90	2.40	$2.15	23.3%	48	0.32	404
$170.00	Jul 17	3.70	4.40	$4.05	17.3%	19	0.50	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	1.00	1.25	$1.13	22.1%	99	0.18	597
$175.00	Jul 31	11.40	12.70	$12.05	10.8%	65	0.57	--
$144.00	Aug 7	2.05	2.75	$2.40	29.2%	50	0.15	--
$147.00	Aug 7	2.55	3.40	$2.97	28.6%	50	0.18	--
$140.00	Jul 17	0.05	0.10	$0.08	62.5%	38	0.01	244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 20.0%, max 47.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	97.6%	66.3%	47.1%	--	403
$195.00	Jul 17	Aug 21	88.1%	63.0%	39.9%	--	108
$200.00	Jul 17	Aug 21	83.1%	61.4%	35.3%	5	399
$155.00	Jul 17	Aug 21	82.3%	63.3%	30.1%	--	333
$145.00	Jul 17	Aug 28	81.9%	65.4%	25.3%	1	258

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	97.6%	66.3%	47.1%	38	605
$141.00	Jul 17	Jul 31	98.5%	72.9%	35.2%	--	51
$155.00	Jul 17	Aug 21	82.3%	63.3%	30.1%	6	499
$138.00	Jul 24	Jul 31	87.2%	67.7%	28.8%	--	25
$145.00	Jul 17	Aug 21	81.9%	64.7%	26.7%	--	851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 28.41, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$0.17	$4.83	$0.17	28.41	$195.17
$185.00	$187.50	Jul 17	$0.15	$2.35	$0.15	15.67	$185.15
$195.00	$200.00	Jul 31	$0.32	$4.68	$0.32	14.62	$195.32
$182.50	$185.00	Jul 17	$0.17	$2.33	$0.17	13.71	$182.67
$190.00	$200.00	Jul 24	$0.85	$9.15	$0.85	10.76	$190.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$149.00	$144.00	Jul 31	$0.39	$4.61	$0.39	11.82	$148.61
$157.50	$155.00	Jul 17	$0.20	$2.30	$0.20	11.50	$157.30
$152.50	$150.00	Jul 17	$0.23	$2.27	$0.23	9.87	$152.27
$155.00	$152.50	Jul 17	$0.25	$2.25	$0.25	9.00	$154.75
$160.00	$157.50	Jul 17	$0.25	$2.25	$0.25	9.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 49.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.90	$4.90	$0.10	49.00	$144.90
$160.00	$162.50	Jul 17	$2.25	$2.25	$0.25	9.00	$162.25
$157.50	$160.00	Jul 24	$2.20	$2.20	$0.30	7.33	$159.70
$145.00	$155.00	Jul 24	$8.75	$8.75	$1.25	7.00	$153.75
$149.00	$150.00	Jul 31	$0.85	$0.85	$0.15	5.67	$149.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.60	$4.60	$0.40	11.50	$185.40
$200.00	$185.00	Aug 21	$12.70	$12.70	$2.30	5.52	$187.30
$180.00	$175.00	Jul 17	$4.20	$4.20	$0.80	5.25	$175.80
$175.00	$170.00	Jul 17	$3.30	$3.30	$1.70	1.94	$171.70
$180.00	$175.00	Jul 31	$3.25	$3.25	$1.75	1.86	$176.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.04, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.55	83.1%	67.4%
$145.00	Jul 17	Jul 24	$0.75	81.9%	75.4%
$155.00	Jul 17	Jul 24	$0.90	82.3%	66.6%
$190.00	Jul 17	Jul 24	$1.30	69.8%	65.7%
$185.00	Jul 17	Jul 24	$1.47	75.9%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 31	Aug 7	$0.32	74.5%	65.9%
$149.00	Jul 24	Jul 31	$0.59	80.2%	67.9%
$140.00	Jul 17	Jul 24	$0.75	97.6%	83.6%
$139.00	Jul 24	Jul 31	$0.88	73.1%	73.8%
$145.00	Jul 17	Jul 24	$0.92	81.9%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.92% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 17	$4.05	$4.30	$8.35	$161.65	$178.35	4.92%
$167.50	Jul 17	$5.45	$3.18	$8.63	$158.87	$176.13	5.08%
$165.00	Jul 17	$7.15	$2.28	$9.43	$155.57	$174.43	5.56%
$175.00	Jul 17	$2.15	$7.60	$9.75	$165.25	$184.75	5.74%
$162.50	Jul 17	$8.70	$1.75	$10.45	$152.05	$172.95	6.16%
$160.00	Jul 17	$10.95	$1.13	$12.08	$147.92	$172.08	7.12%
$180.00	Jul 17	$1.20	$11.80	$13.00	$167.00	$193.00	7.66%
$157.50	Jul 17	$12.40	$0.88	$13.28	$144.22	$170.78	7.82%
$172.50	Jul 24	$5.80	$8.70	$14.50	$158.00	$187.00	8.54%
$165.00	Jul 24	$9.85	$5.10	$14.95	$150.05	$179.95	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.14% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 17	$0.80	$1.13	$1.93	$158.07	$184.43
$180.00	$160.00	Jul 17	$1.20	$1.13	$2.33	$157.67	$182.33
$182.50	$162.50	Jul 17	$0.80	$1.75	$2.55	$159.95	$185.05
$177.50	$160.00	Jul 17	$1.63	$1.13	$2.76	$157.24	$180.26
$180.00	$162.50	Jul 17	$1.20	$1.75	$2.95	$159.55	$182.95
$182.50	$165.00	Jul 17	$0.80	$2.28	$3.08	$161.92	$185.58
$175.00	$160.00	Jul 17	$2.15	$1.13	$3.28	$156.72	$178.28
$177.50	$162.50	Jul 17	$1.63	$1.75	$3.38	$159.12	$180.88
$180.00	$165.00	Jul 17	$1.20	$2.28	$3.48	$161.52	$183.48
$175.00	$162.50	Jul 17	$2.15	$1.75	$3.90	$158.60	$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
138/139	150/152	Jul 31	$2.40	$0.10	24.00	$136.60	$152.40
140/145	150/155	Aug 21	$4.70	$0.30	15.67	$140.30	$154.70
145/150	155/160	Aug 21	$4.70	$0.30	15.67	$145.30	$159.70
142/143	158/160	Jul 24	$2.33	$0.17	13.71	$140.67	$159.83
160/162	165/168	Jul 31	$2.30	$0.20	11.50	$160.20	$167.30
139/140	145/155	Jul 24	$9.18	$0.82	11.20	$130.82	$154.18
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
141/142	150/152	Jul 31	$2.27	$0.23	9.87	$139.73	$152.27
155/158	165/168	Jul 31	$2.25	$0.25	9.00	$155.25	$167.25
142/144	150/152	Jul 31	$2.23	$0.27	8.26	$141.77	$152.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Jul 24	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Jul 31	$0.23	$4.77	20.74
$185.00	$190.00	$195.00	Aug 7	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 24	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Aug 14	$0.00	$15.00
$167.50	$180.00	1:2	Aug 7	-$0.80	$11.70
$190.00	$195.00	1:2	Jul 17	-$0.32	$4.68
$190.00	$195.00	1:2	Jul 31	-$0.77	$4.23
$185.00	$190.00	1:2	Jul 24	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Aug 21	-$9.80	$5.20
$175.00	$170.00	1:2	Jul 17	-$1.00	$4.00
$155.00	$150.00	1:2	Jul 24	-$1.07	$3.93
$150.00	$146.00	1:2	Jul 17	-$0.10	$3.90
$145.00	$141.00	1:2	Jul 17	-$0.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.84%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$13.30	0.53	0.1%	7.84%	7.99%	7	104
$175.00	Aug 21	$11.00	0.48	3.1%	6.48%	9.58%	--	64
$180.00	Aug 21	$9.10	0.42	6.0%	5.36%	11.41%	6	254
$170.00	Jul 31	$8.50	0.52	0.1%	5.01%	5.16%	11	44
$175.00	Aug 14	$8.50	0.46	3.1%	5.01%	8.11%	--	15
$185.00	Aug 21	$7.40	0.37	9.0%	4.36%	13.35%	10	72
$172.50	Jul 31	$7.30	0.47	1.6%	4.30%	5.93%	9	2
$180.00	Aug 14	$7.20	0.40	6.0%	4.24%	10.29%	1	1
$170.00	Jul 24	$6.50	0.51	0.1%	3.83%	3.98%	--	13
$175.00	Jul 31	$6.30	0.43	3.1%	3.71%	6.81%	1	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634

Total Puts 614

Put/Call Ratio 0.97

Net Difference 20

Prior's Put/Call Breakdown

Total Calls 680

Total Puts 719

Put/Call Ratio 1.06

Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 6,257

Total Puts 8,078

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card