RH - Options Database

$161.82 -2.13%

$161.55 (-0.17%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,474

Calls: 713 (48%)

Puts: 761 (52%)

Prior (07/10) 2,290

Calls: 742 (32%)

Puts: 1,548 (68%)

Current vs Prior -35.63%

Calls: -3.91% (Calls)

Puts: -50.84% (Puts)

Prior 7-Day Total 15,381

Calls: 7,374 (48%)

Puts: 8,007 (52%)

Prior 7-Day Average 2,197

Calls: 1,053 (48%)

Puts: 1,143 (52%)

Current vs Prior 7-Day Avg -32.92%

Calls: -32.32%

Puts: -33.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.24M

Calls: $570.5K (46%)

Puts: $667.1K (54%)

Prior (07/10) $1.70M

Calls: $685.5K (40%)

Puts: $1.02M (60%)

Current vs Prior -27.35%

Calls: -16.78%

Puts: -34.47%

Prior 7-Day Total $13.40M

Calls: $7.66M (57%)

Puts: $5.74M (43%)

Prior 7-Day Average $1.91M

Calls: $1.09M (57%)

Puts: $820.1K (43%)

Current vs Prior 7-Day Avg -35.34%

Calls: -47.84%

Puts: -18.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.07

Prior (07/10) 2.09

Current vs Prior -48.84%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -16.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 72,826

Calls: 39,680 (54%)

Puts: 33,146 (46%)

Prior (07/10) 76,217

Calls: 40,749 (53%)

Puts: 35,468 (47%)

Current vs Prior -4.45%

Prior 7-Day Total 523,220

Calls: 279,430 (53%)

Puts: 243,790 (47%)

Prior 7-Day Average 74,745

Calls: 39,918 (53%)

Puts: 34,827 (47%)

Current vs Prior 7-Day Avg -2.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.20% | 9.70%7.20% | 18.20%

Prior 6.86% | 9.74%6.86% | 17.27%

Current vs Prior +4.88% | -0.36%+4.88% | +5.40%

Prior 7-Day Avg 6.24% | 9.23%8.67% | 18.69%

Current vs 7-Day Avg +15.36% | +5.12%-17.01% | -2.65%

Prior 7-Day Eod 6.86% | 9.74%6.86% | 17.27%

Current vs 7-Day Eod +4.88% | -0.36%+4.88% | +5.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.23% | 16.56%

Calls: 27.69% | 15.20%

Puts: 30.77% | 17.93%

Prior 267.77% | 17.73%

Calls: 104.52% | 16.67%

Puts: 431.03% | 18.80%

Current vs Prior -89.08% | -6.60%

Prior 7-Day Avg 100.49% | 15.22%

Calls: 107.39% | 16.47%

Puts: 93.59% | 13.96%

Current vs 7-Day Avg -70.91% | +8.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.00	21.10	$20.55	5.4%	1	0.69	125
$155.00	Aug 21	16.90	18.10	$17.50	6.9%	10	0.63	32
$160.00	Aug 21	14.30	15.40	$14.85	7.4%	9	0.57	73
$165.00	Aug 21	11.90	13.00	$12.45	8.8%	2	0.51	378
$152.50	Aug 7	15.30	16.90	$16.10	9.9%	2	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	23.70	24.80	$24.25	4.5%	1	0.66	11
$175.00	Aug 21	20.10	21.20	$20.65	5.3%	4	0.60	124
$170.00	Aug 21	16.90	18.10	$17.50	6.9%	104	0.55	118
$165.00	Aug 21	14.00	15.20	$14.60	8.2%	11	0.49	33
$160.00	Aug 21	11.40	12.60	$12.00	10.0%	5	0.43	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	30.80	35.90	$33.35	15.3%	--	1.00	109
$135.00	Jul 17	26.60	30.90	$28.75	15.0%	--	1.00	138
$144.00	Jul 17	16.90	22.20	$19.55	27.1%	4	0.95	3
$140.00	Jul 17	20.90	25.80	$23.35	21.0%	11	0.93	165
$132.00	Jul 31	30.00	35.00	$32.50	15.4%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	24.40	30.00	$27.20	20.6%	--	0.96	24
$185.00	Jul 17	19.60	25.00	$22.30	24.2%	--	0.92	16
$180.00	Jul 17	14.90	19.80	$17.35	28.2%	--	0.89	111
$185.00	Jul 24	20.20	25.70	$22.95	24.0%	--	0.86	18
$175.00	Jul 17	10.20	15.60	$12.90	41.9%	1	0.83	149

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.2K, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.40	1.05	$0.73	89.0%	182	0.11	482
$182.50	Jul 17	0.05	1.15	$0.60	183.3%	60	0.09	3
$175.00	Jul 17	0.80	1.40	$1.10	54.5%	31	0.17	379
$167.50	Aug 7	7.60	9.10	$8.35	18.0%	29	0.46	1
$177.50	Jul 17	0.55	1.05	$0.80	62.5%	20	0.13	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.85	1.40	$1.13	48.7%	120	0.16	547
$145.00	Jul 24	1.30	2.60	$1.95	66.7%	105	0.17	40
$170.00	Aug 21	16.90	18.10	$17.50	6.9%	104	0.55	118
$155.00	Jul 17	1.70	2.60	$2.15	41.9%	57	0.28	238
$162.50	Jul 24	6.60	8.00	$7.30	19.2%	50	0.49	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 26.0%, max 70.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 17	Aug 21	104.0%	67.7%	53.7%	--	145
$135.00	Jul 17	Aug 21	95.6%	67.6%	41.3%	--	197
$140.00	Jul 17	Aug 21	91.3%	65.3%	39.8%	11	404
$185.00	Jul 17	Aug 21	88.7%	63.7%	39.3%	6	162
$190.00	Jul 17	Aug 21	86.7%	63.5%	36.6%	19	595

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 17	Jul 31	115.0%	67.5%	70.4%	--	51
$130.00	Jul 17	Aug 21	104.0%	67.7%	53.7%	1	464
$142.00	Jul 24	Jul 31	100.5%	66.4%	51.4%	--	33
$135.00	Jul 17	Aug 21	95.6%	67.6%	41.3%	14	550
$140.00	Jul 17	Aug 21	91.3%	65.3%	39.8%	5	605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 19.83, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 17	$0.12	$2.38	$0.12	19.83	$187.62
$180.00	$182.50	Jul 17	$0.13	$2.37	$0.13	18.23	$180.13
$185.00	$187.50	Jul 17	$0.15	$2.35	$0.15	15.67	$185.15
$180.00	$182.50	Jul 24	$0.20	$2.30	$0.20	11.50	$180.20
$175.00	$177.50	Jul 17	$0.30	$2.20	$0.30	7.33	$175.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$138.00	Jul 17	$0.17	$1.83	$0.17	10.76	$139.83
$142.00	$141.00	Jul 31	$0.10	$0.90	$0.10	9.00	$141.90
$149.00	$146.00	Jul 17	$0.35	$2.65	$0.35	7.57	$148.65
$152.50	$150.00	Jul 17	$0.40	$2.10	$0.40	5.25	$152.10
$140.00	$135.00	Aug 21	$0.95	$4.05	$0.95	4.26	$139.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 49.00, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.60	$4.60	$0.40	11.50	$134.60
$143.00	$144.00	Jul 17	$0.90	$0.90	$0.10	9.00	$143.90
$134.00	$136.00	Jul 31	$1.80	$1.80	$0.20	9.00	$135.80
$145.00	$150.00	Aug 21	$4.40	$4.40	$0.60	7.33	$149.40
$135.00	$145.00	Jul 24	$8.75	$8.75	$1.25	7.00	$143.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$4.90	$4.90	$0.10	49.00	$185.10
$180.00	$175.00	Jul 17	$4.45	$4.45	$0.55	8.09	$175.55
$185.00	$180.00	Jul 24	$4.45	$4.45	$0.55	8.09	$180.55
$145.00	$144.00	Jul 31	$0.88	$0.88	$0.12	7.33	$144.12
$138.00	$135.00	Jul 31	$2.32	$2.32	$0.68	3.41	$135.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.05	95.6%	76.7%
$185.00	Jul 17	Jul 24	$0.80	88.7%	67.5%
$182.50	Jul 17	Jul 24	$1.05	85.7%	67.8%
$180.00	Jul 17	Jul 24	$1.12	82.5%	65.4%
$190.00	Jul 17	Jul 24	$1.17	86.7%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.45	91.3%	66.9%
$135.00	Jul 17	Jul 24	$0.55	95.6%	76.7%
$138.00	Jul 17	Jul 24	$0.55	87.7%	70.1%
$185.00	Jul 17	Jul 24	$0.65	88.7%	67.5%
$130.00	Jul 17	Jul 31	$0.85	104.0%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.24% of stock, avg 13.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$6.10	$4.00	$10.10	$149.90	$170.10	6.24%
$162.50	Jul 17	$4.75	$5.55	$10.30	$152.20	$172.80	6.37%
$165.00	Jul 17	$3.65	$6.70	$10.35	$154.65	$175.35	6.40%
$157.50	Jul 17	$7.60	$3.48	$11.08	$146.42	$168.58	6.85%
$155.00	Jul 17	$9.40	$2.15	$11.55	$143.45	$166.55	7.14%
$170.00	Jul 17	$1.95	$9.75	$11.70	$158.30	$181.70	7.23%
$167.50	Jul 17	$2.80	$9.65	$12.45	$155.05	$179.95	7.69%
$152.50	Jul 17	$11.95	$1.53	$13.48	$139.02	$165.98	8.33%
$175.00	Jul 17	$1.10	$12.90	$14.00	$161.00	$189.00	8.65%
$162.50	Jul 24	$7.10	$7.30	$14.40	$148.10	$176.90	8.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.59% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 17	$1.45	$1.13	$2.58	$147.42	$175.08
$172.50	$152.50	Jul 17	$1.45	$1.53	$2.98	$149.52	$175.48
$170.00	$150.00	Jul 17	$1.95	$1.13	$3.08	$146.92	$173.08
$170.00	$152.50	Jul 17	$1.95	$1.53	$3.48	$149.02	$173.48
$172.50	$155.00	Jul 17	$1.45	$2.15	$3.60	$151.40	$176.10
$167.50	$150.00	Jul 17	$2.80	$1.13	$3.93	$146.07	$171.43
$170.00	$155.00	Jul 17	$1.95	$2.15	$4.10	$150.90	$174.10
$167.50	$152.50	Jul 17	$2.80	$1.53	$4.33	$148.17	$171.83
$185.00	$130.00	Aug 7	$3.35	$1.13	$4.48	$125.52	$189.48
$165.00	$150.00	Jul 17	$3.65	$1.13	$4.78	$145.22	$169.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 29.00, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
146/149	152/155	Jul 17	$2.90	$0.10	29.00	$146.10	$155.40
147/148	172/175	Jul 24	$2.40	$0.10	24.00	$145.60	$174.90
135/138	141/149	Jul 31	$7.62	$0.38	20.05	$130.38	$148.62
130/135	142/152	Aug 7	$9.82	$0.68	14.44	$125.18	$151.82
130/135	140/145	Aug 21	$4.65	$0.35	13.29	$130.35	$144.65
140/145	150/155	Aug 21	$4.60	$0.40	11.50	$140.40	$154.60
142/144	152/158	Jul 31	$4.52	$0.48	9.42	$139.48	$157.02
162/165	168/170	Jul 24	$2.25	$0.25	9.00	$162.75	$169.75
140/141	158/160	Jul 17	$2.23	$0.27	8.26	$138.77	$159.73
150/152	155/158	Jul 17	$2.20	$0.30	7.33	$150.30	$157.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$145.00	$155.00	Jul 24	$0.10	$9.90	99.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 21	$0.15	$4.85	32.33
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00
$135.00	$140.00	$145.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00
$157.50	$160.00	$162.50	Jul 24	$0.15	$2.35	15.67
$160.00	$162.50	$165.00	Jul 24	$0.15	$2.35	15.67
$160.00	$165.00	$170.00	Jul 31	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.80, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 7	-$1.55	$8.45
$145.00	$155.00	1:2	Jul 24	-$2.75	$7.25
$175.00	$180.00	1:2	Jul 31	$0.00	$5.00
$185.00	$190.00	1:2	Jul 31	-$0.65	$4.35
$185.00	$190.00	1:2	Jul 24	-$1.50	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Jul 31	-$2.80	$12.20
$135.00	$130.00	1:2	Jul 17	-$0.06	$4.94
$135.00	$130.00	1:2	Aug 7	-$0.11	$4.89
$155.00	$150.00	1:2	Jul 24	-$1.21	$3.79
$172.50	$165.00	1:2	Jul 24	-$3.85	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.35%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$11.90	0.51	2.0%	7.35%	9.32%	2	378
$170.00	Aug 21	$9.70	0.45	5.0%	5.99%	11.05%	11	104
$165.00	Aug 7	$8.80	0.49	2.0%	5.44%	7.40%	5	16
$170.00	Aug 14	$8.10	0.44	5.0%	5.01%	10.06%	3	--
$175.00	Aug 21	$7.90	0.40	8.1%	4.88%	13.03%	8	63
$167.50	Aug 7	$7.60	0.46	3.5%	4.70%	8.21%	29	1
$165.00	Jul 31	$7.30	0.48	2.0%	4.51%	6.48%	1	6
$170.00	Aug 7	$6.90	0.42	5.0%	4.26%	9.32%	5	3
$162.50	Jul 24	$6.50	0.52	0.4%	4.02%	4.44%	--	202
$175.00	Aug 14	$6.50	0.38	8.1%	4.02%	12.16%	17	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713

Total Puts 761

Put/Call Ratio 1.07

Net Difference -48

Prior's Put/Call Breakdown

Total Calls 742

Total Puts 1,548

Put/Call Ratio 2.09

Net Difference -806

Prior 7-Day Put/Call Summary

Total Calls 7,374

Total Puts 8,007

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card