Tour v325
RH
RH
$162.15 -1.94%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 1,399
Calls: 680 (49%)
Puts: 719 (51%)
Prior (07/10) 1,993
Calls: 664 (33%)
Puts: 1,329 (67%)
Current vs Prior -29.80%
Calls: +2.41% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 13,815
Calls: 6,525 (47%)
Puts: 7,290 (53%)
Prior 7-Day Average 1,973
Calls: 932 (47%)
Puts: 1,041 (53%)
Current vs Prior 7-Day Avg -29.11%
Calls: -27.05%
Puts: -30.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.18M
Calls: $517.7K (44%)
Puts: $662.4K (56%)
Prior (07/10) $1.63M
Calls: $692.2K (43%)
Puts: $933.7K (57%)
Current vs Prior -27.42%
Calls: -25.21%
Puts: -29.05%
Prior 7-Day Total $12.06M
Calls: $6.13M (51%)
Puts: $5.93M (49%)
Prior 7-Day Average $1.72M
Calls: $876.2K (51%)
Puts: $847.1K (49%)
Current vs Prior 7-Day Avg -31.52%
Calls: -40.92%
Puts: -21.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.06
Prior (07/10) 2.00
Current vs Prior -47.17%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -16.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 72,826
Calls: 39,680 (54%)
Puts: 33,146 (46%)
Prior (07/10) 76,217
Calls: 40,749 (53%)
Puts: 35,468 (47%)
Current vs Prior -4.45%
Prior 7-Day Total 517,643
Calls: 276,332 (53%)
Puts: 241,311 (47%)
Prior 7-Day Average 73,949
Calls: 39,476 (53%)
Puts: 34,473 (47%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.22% | 9.74%7.22% | 18.19%
Prior 5.19% | 8.99%8.99% | 19.02%
Current vs Prior +39.09% | +8.36%-19.76% | -4.36%
Prior 7-Day Avg 5.12% | 8.83%8.84% | 18.74%
Current vs 7-Day Avg +40.83% | +10.30%-18.36% | -2.92%
Prior 7-Day Eod 5.19% | 8.99%6.86% | 17.27%
Current vs 7-Day Eod +39.09% | +8.36%+5.12% | +5.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.23% | 16.56%
Calls: 27.69% | 15.20%
Puts: 30.77% | 17.93%
Prior 20.55% | 15.36%
Calls: 23.81% | 19.44%
Puts: 17.28% | 11.27%
Current vs Prior +42.24% | +7.81%
Prior 7-Day Avg 68.12% | 17.25%
Calls: 99.44% | 18.19%
Puts: 36.79% | 16.31%
Current vs 7-Day Avg -57.09% | -3.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.1018.30$17.706.8%--0.6332
$150.00Aug 2119.9021.40$20.657.3%10.69125
$160.00Aug 2114.3015.60$14.958.7%90.5773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.5024.70$24.105.0%10.6511
$175.00Aug 2120.0021.20$20.605.8%40.60124
$170.00Aug 2116.8018.10$17.457.4%1040.55118
$165.00Aug 2113.9015.20$14.558.9%110.4933
$160.00Aug 2111.4012.50$11.959.2%50.4394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1726.2031.20$28.7017.4%--0.98138
$130.00Jul 1730.7036.20$33.4516.4%--0.98109
$140.00Jul 1720.9026.00$23.4521.7%10.95165
$144.00Jul 1717.6022.50$20.0524.4%40.933
$145.00Jul 1716.3021.50$18.9027.5%10.93239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1724.1028.90$26.5018.1%--0.9424
$185.00Jul 1719.3024.00$21.6521.7%--0.9116
$180.00Jul 1714.6019.30$16.9527.7%--0.90111
$185.00Jul 2420.2025.10$22.6521.6%--0.8518
$175.00Jul 1710.2014.70$12.4536.1%10.83149

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.2K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.400.80$0.6066.7%1820.10482
$182.50Jul 170.051.15$0.60183.3%600.103
$175.00Jul 170.851.45$1.1552.2%310.18379
$167.50Aug 78.009.30$8.6515.0%290.461
$177.50Jul 170.601.15$0.8862.5%200.147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.851.40$1.1348.7%1200.16547
$145.00Jul 241.302.60$1.9566.7%1050.1740
$170.00Aug 2116.8018.10$17.457.4%1040.55118
$162.50Jul 246.607.90$7.2517.9%500.48180
$155.00Aug 219.1010.30$9.7012.4%440.37225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 27.3%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21104.1%68.2%52.7%--145
$185.00Jul 17Aug 2187.1%63.4%37.5%6162
$140.00Jul 17Aug 2186.5%65.4%32.2%1404
$190.00Jul 17Aug 2183.5%63.1%32.2%19595
$135.00Jul 17Aug 2185.6%67.4%27.1%--197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 17Jul 31192.0%66.4%189.3%--51
$146.00Jul 17Jul 24134.3%71.6%87.7%3623
$130.00Jul 17Aug 21104.1%68.2%52.7%1464
$185.00Jul 17Jul 3187.1%64.4%35.2%--28
$140.00Jul 17Aug 2186.5%65.4%32.2%4605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.23$2.27$0.239.87$182.73
$175.00$177.50Jul 17$0.27$2.23$0.278.26$175.27
$177.50$180.00Jul 17$0.28$2.22$0.287.93$177.78
$185.00$190.00Jul 31$0.57$4.43$0.577.77$185.57
$187.50$190.00Jul 17$0.32$2.18$0.326.81$187.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.30$4.70$0.3015.67$154.70
$140.00$138.00Jul 17$0.17$1.83$0.1710.76$139.83
$146.00$145.00Jul 24$0.15$0.85$0.155.67$145.85
$152.50$150.00Jul 17$0.42$2.08$0.424.95$152.08
$135.00$134.00Jul 31$0.17$0.83$0.174.88$134.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 32.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
$135.00$145.00Jul 24$8.90$8.90$1.108.09$143.90
$145.00$150.00Aug 21$4.45$4.45$0.558.09$149.45
$145.00$155.00Jul 24$8.80$8.80$1.207.33$153.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.85$4.85$0.1532.33$185.15
$185.00$180.00Jul 17$4.70$4.70$0.3015.67$180.30
$180.00$175.00Jul 17$4.50$4.50$0.509.00$175.50
$185.00$180.00Jul 24$4.15$4.15$0.854.88$180.85
$180.00$175.00Jul 24$3.75$3.75$1.253.00$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.00, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.6085.6%89.3%
$185.00Jul 17Jul 24$0.8087.1%67.4%
$182.50Jul 17Jul 24$0.9882.1%65.9%
$190.00Jul 17Jul 24$1.2083.5%77.7%
$180.00Jul 17Jul 24$1.3274.9%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 24Jul 31$0.4095.2%78.5%
$140.00Jul 17Jul 24$0.4586.5%64.8%
$138.00Jul 17Jul 24$0.6279.6%69.5%
$130.00Jul 17Jul 31$0.72104.1%71.5%
$185.00Jul 17Jul 24$1.0087.1%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.35% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 17$5.10$5.20$10.30$152.20$172.806.35%
$165.00Jul 17$3.70$6.65$10.35$154.65$175.356.38%
$157.50Jul 17$7.65$2.83$10.48$147.02$167.986.46%
$160.00Jul 17$6.50$4.00$10.50$149.50$170.506.48%
$167.50Jul 17$2.80$7.90$10.70$156.80$178.206.60%
$155.00Jul 17$9.35$2.10$11.45$143.55$166.457.06%
$170.00Jul 17$2.20$9.70$11.90$158.10$181.907.34%
$175.00Jul 17$1.15$12.45$13.60$161.40$188.608.39%
$152.50Jul 17$12.35$1.55$13.90$138.60$166.408.57%
$162.50Jul 24$7.25$7.25$14.50$148.00$177.008.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.00% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 17$1.15$2.10$3.25$151.75$178.25
$172.50$155.00Jul 17$1.65$2.10$3.75$151.25$176.25
$175.00$157.50Jul 17$1.15$2.83$3.98$153.52$178.98
$170.00$155.00Jul 17$2.20$2.10$4.30$150.70$174.30
$172.50$157.50Jul 17$1.65$2.83$4.48$153.02$176.98
$185.00$130.00Aug 7$3.40$1.13$4.53$125.47$189.53
$167.50$155.00Jul 17$2.80$2.10$4.90$150.10$172.40
$170.00$157.50Jul 17$2.20$2.83$5.03$152.47$175.03
$175.00$160.00Jul 17$1.15$4.00$5.15$154.85$180.15
$185.00$135.00Aug 7$3.40$2.10$5.50$129.50$190.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 24.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.80$0.2024.00$140.20$154.80
135/138141/149Jul 31$7.58$0.4218.05$130.42$148.58
130/135142/152Aug 7$9.77$0.7313.38$125.23$151.77
140/145155/160Aug 21$4.60$0.4011.50$140.40$159.60
134/135152/158Jul 31$4.52$0.489.42$130.48$157.02
155/158160/162Jul 24$2.25$0.259.00$155.25$162.25
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
155/160165/170Aug 21$4.40$0.607.33$155.60$169.40
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Jul 24$0.10$9.9099.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$175.00$177.50$180.00Jul 24$0.07$2.4334.71
$172.50$175.00$177.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$150.00$152.50$155.00Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.90, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$165.001:2Aug 7-$2.95$9.55
$170.00$180.001:2Aug 7-$1.80$8.20
$145.00$155.001:2Jul 24-$2.80$7.20
$185.00$190.001:2Jul 31-$1.28$3.72
$185.00$190.001:2Jul 24-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 31-$2.90$12.10
$135.00$130.001:2Jul 17-$0.16$4.84
$135.00$130.001:2Aug 7-$0.16$4.84
$155.00$150.001:2Jul 24-$1.46$3.54
$172.50$165.001:2Jul 24-$4.00$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.34%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$11.900.511.8%7.34%9.10%2378
$170.00Aug 21$9.700.464.8%5.98%10.82%11104
$165.00Aug 7$8.800.491.8%5.43%7.18%516
$170.00Aug 14$8.300.444.8%5.12%9.96%3--
$167.50Aug 7$8.000.463.3%4.93%8.23%291
$175.00Aug 21$7.900.407.9%4.87%12.80%863
$165.00Jul 31$7.300.481.8%4.50%6.26%16
$170.00Aug 7$6.900.424.8%4.26%9.10%53
$162.50Jul 24$6.600.520.2%4.07%4.29%--202
$175.00Aug 14$6.500.387.9%4.01%11.93%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 719
Put/Call Ratio 1.06
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 1,329
Put/Call Ratio 2.00
Net Difference -665

Prior 7-Day Put/Call Summary

Total Calls 6,525
Total Puts 7,290
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All