RH - Options Database

$165.35 -1.77%

$167.31 (+1.19%)🌙

as of 07/10 06:03 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 2,290

Calls: 742 (32%)

Puts: 1,548 (68%)

Prior (07/09) 1,907

Calls: 938 (49%)

Puts: 969 (51%)

Current vs Prior +20.08%

Calls: -20.90% (Calls)

Puts: +59.75% (Puts)

Prior 7-Day Total 16,271

Calls: 7,453 (46%)

Puts: 8,818 (54%)

Prior 7-Day Average 2,324

Calls: 1,064 (46%)

Puts: 1,259 (54%)

Current vs Prior 7-Day Avg -1.48%

Calls: -30.31%

Puts: +22.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.70M

Calls: $685.5K (40%)

Puts: $1.02M (60%)

Prior (07/09) $1.47M

Calls: $1.13M (77%)

Puts: $341.2K (23%)

Current vs Prior +15.57%

Calls: -39.49%

Puts: +198.40%

Prior 7-Day Total $14.43M

Calls: $8.03M (56%)

Puts: $6.39M (44%)

Prior 7-Day Average $2.06M

Calls: $1.15M (56%)

Puts: $913.3K (44%)

Current vs Prior 7-Day Avg -17.34%

Calls: -40.27%

Puts: +11.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 2.09

Prior (07/09) 1.03

Current vs Prior +101.95%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +50.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 76,217

Calls: 40,749 (53%)

Puts: 35,468 (47%)

Prior (07/09) 75,433

Calls: 40,347 (53%)

Puts: 35,086 (47%)

Current vs Prior +1.04%

Prior 7-Day Total 520,280

Calls: 277,812 (53%)

Puts: 242,468 (47%)

Prior 7-Day Average 74,325

Calls: 39,687 (53%)

Puts: 34,638 (47%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.91% | 6.86%6.86% | 17.27%

Prior 4.47% | 7.96%7.96% | 18.03%

Current vs Prior +53.45% | +22.31%-13.77% | -4.24%

Prior 7-Day Avg 6.09% | 9.07%9.13% | 19.05%

Current vs 7-Day Avg +12.67% | +7.35%-24.79% | -9.37%

Prior 7-Day Eod 4.47% | 7.96%-- | --

Current vs 7-Day Eod +53.45% | +22.31%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 267.77% | 17.73%

Calls: 104.52% | 16.67%

Puts: 431.03% | 18.80%

Prior 20.55% | 15.36%

Calls: 23.81% | 19.44%

Puts: 17.28% | 11.27%

Current vs Prior +1203.02% | +15.43%

Prior 7-Day Avg 65.61% | 14.46%

Calls: 96.43% | 15.77%

Puts: 34.78% | 13.15%

Current vs 7-Day Avg +308.15% | +22.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	16.10	16.90	$16.50	4.8%	1	0.60	73
$180.00	Aug 21	7.60	8.30	$7.95	8.8%	2	0.38	254
$155.00	Aug 21	18.80	20.60	$19.70	9.1%	--	0.66	32
$175.00	Aug 21	9.00	9.90	$9.45	9.5%	3	0.43	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	20.50	22.20	$21.35	8.0%	--	0.62	11
$170.00	Aug 21	14.60	15.90	$15.25	8.5%	--	0.52	118
$165.00	Aug 21	12.00	13.10	$12.55	8.8%	--	0.46	33
$160.00	Aug 21	9.80	10.70	$10.25	8.8%	--	0.40	94
$172.50	Jul 24	11.00	12.10	$11.55	9.5%	--	0.62	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	27.20	34.30	$30.75	23.1%	--	1.00	138
$140.00	Jul 17	23.00	29.40	$26.20	24.4%	--	1.00	165
$150.00	Jul 10	14.40	16.10	$15.25	11.1%	11	0.95	34
$134.00	Jul 31	31.80	36.40	$34.10	13.5%	--	0.95	19
$133.00	Jul 31	31.10	37.30	$34.20	18.1%	--	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 10	0.50	2.95	$1.73	141.6%	10	1.00	29
$170.00	Jul 10	2.05	6.00	$4.03	98.0%	7	1.00	46
$175.00	Jul 10	5.40	10.90	$8.15	67.5%	2	1.00	2
$185.00	Jul 17	16.90	20.70	$18.80	20.2%	--	0.92	16
$190.00	Jul 17	20.70	25.80	$23.25	21.9%	--	0.90	24

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.0K, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	4.40	6.10	$5.25	32.4%	203	0.52	811
$170.00	Aug 21	10.10	12.00	$11.05	17.2%	50	0.48	64
$165.00	Aug 21	12.40	14.20	$13.30	13.5%	40	0.54	372
$139.00	Jul 10	25.30	30.10	$27.70	17.3%	30	0.86	30
$190.00	Jul 17	0.10	1.40	$0.75	173.3%	25	0.10	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	4.20	5.40	$4.80	25.0%	168	0.36	186
$150.00	Aug 21	6.10	6.90	$6.50	12.3%	156	0.28	398
$155.00	Aug 21	7.70	8.70	$8.20	12.2%	150	0.34	82
$162.50	Jul 24	5.40	6.40	$5.90	16.9%	149	0.41	180
$145.00	Aug 21	4.10	5.40	$4.75	27.4%	106	0.23	820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1488.6%, max 4126.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 10	Aug 21	2345.7%	60.8%	3760.7%	1	243
$187.50	Jul 10	Jul 17	1787.7%	61.7%	2797.6%	21	24
$149.00	Jul 10	Jul 31	1749.4%	62.5%	2700.2%	5	22
$185.00	Jul 10	Aug 21	1667.7%	60.7%	2648.4%	2	275
$152.50	Jul 10	Jul 31	1514.5%	62.2%	2335.6%	3	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	2678.6%	63.4%	4126.5%	--	393
$140.00	Jul 10	Aug 21	2345.7%	60.8%	3760.7%	--	645
$142.00	Jul 10	Jul 31	2213.2%	59.9%	3595.7%	14	26
$145.00	Jul 10	Aug 21	2014.8%	58.7%	3334.2%	106	1.0K
$144.00	Jul 10	Jul 31	2081.0%	63.8%	3159.6%	12	440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 39.00, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 31	$0.15	$4.85	$0.15	32.33	$185.15
$167.50	$170.00	Jul 10	$0.10	$2.40	$0.10	24.00	$167.60
$190.00	$195.00	Aug 21	$0.25	$4.75	$0.25	19.00	$190.25
$190.00	$195.00	Jul 31	$0.35	$4.65	$0.35	13.29	$190.35
$190.00	$195.00	Jul 17	$0.42	$4.58	$0.42	10.90	$190.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$135.00	Aug 7	$0.25	$9.75	$0.25	39.00	$144.75
$152.50	$150.00	Jul 17	$0.32	$2.18	$0.32	6.81	$152.18
$146.00	$145.00	Jul 17	$0.13	$0.87	$0.13	6.69	$145.87
$147.00	$146.00	Jul 24	$0.15	$0.85	$0.15	5.67	$146.85
$149.00	$147.00	Jul 24	$0.30	$1.70	$0.30	5.67	$148.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 19.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$147.00	Jul 10	$6.65	$6.65	$0.35	19.00	$146.65
$187.50	$190.00	Jul 10	$2.37	$2.37	$0.13	18.23	$189.87
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55
$145.00	$150.00	Jul 24	$4.55	$4.55	$0.45	10.11	$149.55
$152.50	$157.50	Jul 31	$4.50	$4.50	$0.50	9.00	$157.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 10	$2.30	$2.30	$0.20	11.50	$167.70
$190.00	$185.00	Jul 17	$4.45	$4.45	$0.55	8.09	$185.55
$152.50	$150.00	Jul 10	$2.15	$2.15	$0.35	6.14	$150.35
$185.00	$180.00	Jul 17	$4.25	$4.25	$0.75	5.67	$180.75
$185.00	$180.00	Jul 24	$4.25	$4.25	$0.75	5.67	$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.04, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$0.57	802.0%	58.5%
$190.00	Jul 10	Jul 17	$0.72	735.0%	75.2%
$177.50	Jul 10	Jul 17	$1.03	653.4%	57.9%
$195.00	Jul 17	Jul 31	$1.62	71.0%	61.4%
$175.00	Jul 10	Jul 17	$1.68	502.3%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 24	Jul 31	$0.35	66.3%	62.6%
$147.00	Jul 10	Jul 24	$0.38	1882.4%	75.7%
$150.00	Jul 10	Jul 17	$0.48	855.8%	58.9%
$143.00	Jul 10	Jul 24	$0.53	2147.1%	88.2%
$149.00	Jul 10	Jul 24	$0.68	1749.4%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.06% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 10	$1.42	$0.33	$1.75	$163.25	$166.75	1.06%
$167.50	Jul 10	$0.28	$1.73	$2.01	$165.49	$169.51	1.22%
$170.00	Jul 10	$0.18	$4.03	$4.21	$165.79	$174.21	2.55%
$162.50	Jul 10	$4.30	$0.53	$4.83	$157.67	$167.33	2.92%
$160.00	Jul 10	$6.15	$0.50	$6.65	$153.35	$166.65	4.02%
$175.00	Jul 10	$0.25	$8.15	$8.40	$166.60	$183.40	5.08%
$157.50	Jul 10	$9.20	$0.45	$9.65	$147.85	$167.15	5.84%
$165.00	Jul 17	$5.25	$4.90	$10.15	$154.85	$175.15	6.14%
$167.50	Jul 17	$4.15	$6.10	$10.25	$157.25	$177.75	6.20%
$162.50	Jul 17	$6.60	$3.85	$10.45	$152.05	$172.95	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.31% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$165.00	Jul 10	$0.18	$0.33	$0.51	$164.49	$170.51
$167.50	$165.00	Jul 10	$0.28	$0.33	$0.61	$164.39	$168.11
$170.00	$162.50	Jul 10	$0.18	$0.53	$0.71	$161.79	$170.71
$167.50	$162.50	Jul 10	$0.28	$0.53	$0.81	$161.69	$168.31
$170.00	$155.00	Jul 10	$0.18	$2.40	$2.58	$152.42	$172.58
$170.00	$152.50	Jul 10	$0.18	$2.40	$2.58	$149.92	$172.58
$170.00	$149.00	Jul 10	$0.18	$2.40	$2.58	$146.42	$172.58
$167.50	$155.00	Jul 10	$0.28	$2.40	$2.68	$152.32	$170.18
$167.50	$152.50	Jul 10	$0.28	$2.40	$2.68	$149.82	$170.18
$167.50	$149.00	Jul 10	$0.28	$2.40	$2.68	$146.32	$170.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 49.00, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.90	$0.10	49.00	$150.10	$164.90
140/141	152/158	Jul 31	$4.88	$0.12	40.67	$136.12	$157.38
155/158	160/162	Jul 24	$2.40	$0.10	24.00	$155.10	$162.40
145/146	170/172	Jul 24	$2.38	$0.12	19.83	$143.62	$172.38
141/142	145/150	Jul 24	$4.75	$0.25	19.00	$137.25	$149.75
134/135	158/160	Jul 31	$2.37	$0.13	18.23	$132.63	$159.87
149/150	152/158	Jul 31	$4.70	$0.30	15.67	$145.30	$157.20
145/146	158/160	Jul 24	$2.33	$0.17	13.71	$143.67	$159.83
140/141	165/168	Jul 17	$2.32	$0.18	12.89	$138.68	$167.32
142/143	158/160	Jul 31	$2.32	$0.18	12.89	$140.68	$159.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Jul 17	$0.10	$2.40	24.00
$167.50	$170.00	$172.50	Jul 10	$0.12	$2.38	19.83
$180.00	$185.00	$190.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Jul 17	$0.20	$4.80	24.00
$180.00	$185.00	$190.00	Jul 17	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.05, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Aug 7	-$1.15	$13.85
$135.00	$149.00	1:2	Jul 31	-$9.05	$4.95
$180.00	$185.00	1:2	Jul 24	-$0.58	$4.42
$180.00	$185.00	1:2	Jul 31	-$1.05	$3.95
$160.00	$167.50	1:2	Jul 31	-$3.95	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Jul 31	-$1.05	$13.95
$145.00	$135.00	1:2	Aug 7	-$2.78	$7.22
$140.00	$135.00	1:2	Jul 17	-$0.22	$4.78
$155.00	$150.00	1:2	Jul 24	-$1.15	$3.85
$155.00	$150.00	1:2	Jul 31	-$1.81	$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.11%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$10.10	0.48	2.8%	6.11%	8.92%	50	64
$175.00	Aug 21	$9.00	0.43	5.8%	5.44%	11.28%	3	62
$175.00	Aug 14	$7.90	0.42	5.8%	4.78%	10.61%	1	--
$167.50	Jul 31	$7.80	0.52	1.3%	4.72%	6.02%	--	106
$180.00	Aug 21	$7.60	0.38	8.9%	4.60%	13.46%	2	254
$170.00	Jul 31	$6.40	0.47	2.8%	3.87%	6.68%	10	37
$185.00	Aug 21	$6.10	0.33	11.9%	3.69%	15.57%	2	75
$170.00	Jul 24	$5.00	0.43	2.8%	3.02%	5.84%	1	11
$190.00	Aug 21	$4.90	0.28	14.9%	2.96%	17.87%	--	206
$175.00	Jul 31	$4.60	0.38	5.8%	2.78%	8.62%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742

Total Puts 1,548

Put/Call Ratio 2.09

Net Difference -806

Prior's Put/Call Breakdown

Total Calls 938

Total Puts 969

Put/Call Ratio 1.03

Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 7,453

Total Puts 8,818

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card