Tour v309
RH
RH
$166.45 -1.12%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 1,993
Calls: 664 (33%)
Puts: 1,329 (67%)
Prior (07/08) 1,773
Calls: 618 (35%)
Puts: 1,155 (65%)
Current vs Prior +12.41%
Calls: +7.44% (Calls)
Puts: +15.06% (Puts)
Prior 7-Day Total 15,313
Calls: 7,367 (48%)
Puts: 7,946 (52%)
Prior 7-Day Average 2,187
Calls: 1,052 (48%)
Puts: 1,135 (52%)
Current vs Prior 7-Day Avg -8.89%
Calls: -36.91%
Puts: +17.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $1.63M
Calls: $692.2K (43%)
Puts: $933.7K (57%)
Prior (07/08) $1.71M
Calls: $792.5K (46%)
Puts: $918.4K (54%)
Current vs Prior -4.97%
Calls: -12.66%
Puts: +1.66%
Prior 7-Day Total $13.40M
Calls: $7.23M (54%)
Puts: $6.17M (46%)
Prior 7-Day Average $1.91M
Calls: $1.03M (54%)
Puts: $881.5K (46%)
Current vs Prior 7-Day Avg -15.05%
Calls: -32.95%
Puts: +5.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 2.00
Prior (07/08) 1.87
Current vs Prior +7.09%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +70.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 76,217
Calls: 40,749 (53%)
Puts: 35,468 (47%)
Prior (07/08) 74,416
Calls: 40,135 (54%)
Puts: 34,281 (46%)
Current vs Prior +2.42%
Prior 7-Day Total 519,163
Calls: 276,840 (53%)
Puts: 242,323 (47%)
Prior 7-Day Average 74,166
Calls: 39,548 (53%)
Puts: 34,617 (47%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.87% | 7.12%7.12% | 17.72%
Prior 6.21% | 9.52%9.52% | 18.98%
Current vs Prior -53.87% | -25.21%-25.21% | -6.60%
Prior 7-Day Avg 4.72% | 8.62%9.41% | 19.08%
Current vs 7-Day Avg -39.22% | -17.42%-24.36% | -7.11%
Prior 7-Day Eod 6.21% | 9.52%-- | --
Current vs 7-Day Eod -53.87% | -25.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 267.77% | 17.73%
Calls: 104.52% | 16.67%
Puts: 431.03% | 18.80%
Prior 19.04% | 11.75%
Calls: 13.59% | 10.00%
Puts: 24.49% | 13.51%
Current vs Prior +1306.36% | +50.89%
Prior 7-Day Avg 96.56% | 17.74%
Calls: 113.46% | 18.31%
Puts: 79.67% | 17.16%
Current vs 7-Day Avg +177.30% | -0.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.5017.60$17.056.5%10.6173
$170.00Aug 2111.7012.60$12.157.4%500.5064
$165.00Aug 2113.8014.90$14.357.7%400.55372
$155.00Aug 2119.5021.20$20.358.4%--0.6732
$165.00Aug 711.2012.30$11.759.4%--0.5516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.8015.50$15.154.6%--0.50118
$165.00Aug 2112.2012.80$12.504.8%--0.4533
$160.00Aug 2110.0010.50$10.254.9%--0.3994
$180.00Aug 2119.9021.70$20.808.7%--0.6111
$155.00Aug 217.708.40$8.058.7%1500.3382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1729.9034.30$32.1013.7%--1.00138
$140.00Jul 1725.3029.40$27.3515.0%--1.00165
$155.00Jul 1010.2014.10$12.1532.1%--0.9816
$160.00Jul 105.208.90$7.0552.5%20.97170
$150.00Jul 1014.8019.10$16.9525.4%90.9534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.056.00$4.0398.0%71.0046
$175.00Jul 104.8010.10$7.4571.1%21.002
$190.00Jul 1720.4025.80$23.1023.4%--0.9024
$185.00Jul 1715.8021.50$18.6530.6%--0.8916
$180.00Jul 1711.2017.50$14.3543.9%--0.83111

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.8K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 175.506.50$6.0016.7%2020.55811
$170.00Aug 2111.7012.60$12.157.4%500.5064
$165.00Aug 2113.8014.90$14.357.7%400.55372
$139.00Jul 1026.1030.10$28.1014.2%290.8630
$190.00Jul 170.101.40$0.75173.3%250.10389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 244.505.20$4.8514.4%1680.35186
$150.00Aug 216.106.70$6.409.4%1560.27398
$155.00Aug 217.708.40$8.058.7%1500.3382
$162.50Jul 245.106.10$5.6017.9%1490.40180
$145.00Aug 214.805.30$5.059.9%1060.23820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 904.0%, max 2721.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 211589.9%61.5%2485.1%1243
$149.00Jul 10Jul 311196.8%61.6%1843.2%522
$185.00Jul 10Aug 211070.7%60.8%1662.1%2275
$152.50Jul 10Jul 311042.3%61.2%1602.1%354
$187.50Jul 10Jul 171151.2%103.3%1014.1%524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 211809.9%64.1%2721.8%--393
$140.00Jul 10Aug 211589.9%61.5%2485.1%--645
$142.00Jul 10Jul 311502.5%62.8%2293.0%1426
$145.00Jul 10Aug 211371.6%61.8%2118.3%1061.0K
$137.00Jul 10Jul 311721.6%80.5%2039.6%245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 32.33, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.40$4.60$0.4011.50$190.40
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
$180.00$185.00Jul 17$0.60$4.40$0.607.33$180.60
$190.00$195.00Jul 31$0.65$4.35$0.656.69$190.65
$177.50$180.00Jul 17$0.37$2.13$0.375.76$177.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$146.00Jul 17$0.12$3.88$0.1232.33$149.88
$152.50$150.00Jul 17$0.23$2.27$0.239.87$152.27
$150.00$149.00Jul 31$0.10$0.90$0.109.00$149.90
$140.00$135.00Aug 21$0.73$4.27$0.735.85$139.27
$157.50$155.00Jul 10$0.40$2.10$0.405.25$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 19.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.75$4.75$0.2519.00$139.75
$187.50$190.00Jul 10$2.37$2.37$0.1318.23$189.87
$145.00$150.00Jul 17$4.60$4.60$0.4011.50$149.60
$160.00$162.50Jul 10$2.27$2.27$0.239.87$162.27
$150.00$155.00Jul 24$4.45$4.45$0.558.09$154.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.45$4.45$0.558.09$185.55
$185.00$180.00Jul 24$4.45$4.45$0.558.09$180.55
$152.50$150.00Jul 10$2.17$2.17$0.336.58$150.33
$185.00$180.00Jul 17$4.30$4.30$0.706.14$180.70
$170.00$167.50Jul 10$2.11$2.11$0.395.41$167.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.90, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.201589.9%66.8%
$187.50Jul 10Jul 17$0.451151.2%103.3%
$190.00Jul 10Jul 17$0.72468.9%71.9%
$150.00Jul 10Jul 17$0.75580.2%67.1%
$135.00Jul 17Jul 31$1.0580.3%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 24Jul 31$0.3567.4%61.9%
$143.00Jul 10Jul 24$0.531458.8%89.7%
$149.00Jul 10Jul 24$0.681196.8%75.4%
$147.00Jul 10Jul 24$0.701284.4%81.1%
$150.00Jul 10Jul 17$0.77580.2%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.92% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 10$2.85$0.35$3.20$161.80$168.201.92%
$167.50Jul 10$1.48$1.92$3.40$164.10$170.902.04%
$170.00Jul 10$0.23$4.03$4.26$165.74$174.262.56%
$162.50Jul 10$4.78$0.85$5.63$156.87$168.133.38%
$160.00Jul 10$7.05$0.05$7.10$152.90$167.104.27%
$175.00Jul 10$0.10$7.45$7.55$167.45$182.554.54%
$157.50Jul 10$9.65$0.45$10.10$147.40$167.606.07%
$167.50Jul 17$4.75$5.85$10.60$156.90$178.106.37%
$165.00Jul 17$6.00$4.75$10.75$154.25$175.756.46%
$170.00Jul 17$3.80$7.30$11.10$158.90$181.106.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.57% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 10$0.60$0.35$0.95$164.05$173.45
$172.50$162.50Jul 10$0.60$0.85$1.45$161.05$173.95
$167.50$165.00Jul 10$1.48$0.35$1.83$163.17$169.33
$167.50$162.50Jul 10$1.48$0.85$2.33$160.17$169.83
$182.50$165.00Jul 10$2.40$0.35$2.75$162.25$185.25
$185.00$165.00Jul 10$2.40$0.35$2.75$162.25$187.75
$187.50$165.00Jul 10$2.40$0.35$2.75$162.25$190.25
$172.50$152.50Jul 10$0.60$2.40$3.00$149.50$175.50
$172.50$149.00Jul 10$0.60$2.40$3.00$146.00$175.50
$172.50$147.00Jul 10$0.60$2.40$3.00$144.00$175.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 20.74, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135152/158Jul 31$4.77$0.2320.74$130.23$157.27
139/140152/158Jul 31$4.72$0.2816.86$135.28$157.22
145/146150/152Jul 17$2.35$0.1515.67$143.65$152.35
145/146152/155Jul 17$2.35$0.1515.67$143.65$154.85
135/140150/155Aug 21$4.68$0.3214.62$135.32$154.68
140/145155/160Aug 21$4.67$0.3314.15$140.33$159.67
155/158162/165Jul 10$2.33$0.1713.71$155.17$164.83
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
158/160162/165Jul 24$2.30$0.2011.50$157.70$164.80
139/140160/162Jul 24$2.28$0.2210.36$137.72$162.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$165.00$167.50$170.00Jul 10$0.12$2.3819.83
$175.00$180.00$185.00Jul 31$0.25$4.7519.00
$160.00$162.50$165.00Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$152.50$155.00$157.50Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$149.001:2Jul 31-$9.05$4.95
$180.00$185.001:2Jul 17-$0.13$4.87
$170.00$175.001:2Jul 17-$0.66$4.34
$180.00$185.001:2Jul 24-$0.72$4.28
$190.00$195.001:2Jul 31-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 31-$0.65$14.35
$145.00$135.001:2Aug 7-$3.46$6.54
$157.50$150.001:2Jul 31-$1.21$6.29
$140.00$135.001:2Jul 17-$0.22$4.78
$175.00$170.001:2Jul 10-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.03%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$11.700.502.1%7.03%9.16%5064
$175.00Aug 21$9.500.445.1%5.71%10.84%362
$167.50Jul 31$8.500.510.6%5.11%5.74%--106
$175.00Aug 14$7.900.435.1%4.75%9.88%1--
$180.00Aug 21$7.700.398.1%4.63%12.77%2254
$170.00Jul 31$7.500.472.1%4.51%6.64%1037
$185.00Aug 21$6.500.3411.1%3.91%15.05%275
$170.00Jul 24$5.600.452.1%3.36%5.50%111
$175.00Jul 31$5.500.395.1%3.30%8.44%--69
$180.00Aug 7$5.400.358.1%3.24%11.38%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 1,329
Put/Call Ratio 2.00
Net Difference -665

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 1,155
Put/Call Ratio 1.87
Net Difference -537

Prior 7-Day Put/Call Summary

Total Calls 7,367
Total Puts 7,946
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All