Tour v308
RH
RH
$168.33 +3.53%
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,907
Calls: 938 (49%)
Puts: 969 (51%)
Prior (07/08) 1,961
Calls: 688 (35%)
Puts: 1,273 (65%)
Current vs Prior -2.75%
Calls: +36.34% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 16,116
Calls: 7,652 (47%)
Puts: 8,464 (53%)
Prior 7-Day Average 2,302
Calls: 1,093 (47%)
Puts: 1,209 (53%)
Current vs Prior 7-Day Avg -17.17%
Calls: -14.19%
Puts: -19.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.47M
Calls: $1.13M (77%)
Puts: $341.2K (23%)
Prior (07/08) $1.79M
Calls: $961.3K (54%)
Puts: $829.8K (46%)
Current vs Prior -17.70%
Calls: +17.84%
Puts: -58.89%
Prior 7-Day Total $14.29M
Calls: $7.96M (56%)
Puts: $6.33M (44%)
Prior 7-Day Average $2.04M
Calls: $1.14M (56%)
Puts: $904.4K (44%)
Current vs Prior 7-Day Avg -27.81%
Calls: -0.39%
Puts: -62.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.03
Prior (07/08) 1.85
Current vs Prior -44.17%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -21.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 75,433
Calls: 40,347 (53%)
Puts: 35,086 (47%)
Prior (07/08) 74,416
Calls: 40,135 (54%)
Puts: 34,281 (46%)
Current vs Prior +1.37%
Prior 7-Day Total 517,643
Calls: 276,332 (53%)
Puts: 241,311 (47%)
Prior 7-Day Average 73,949
Calls: 39,476 (53%)
Puts: 34,473 (47%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.47% | 7.96%7.96% | 18.03%
Prior 5.17% | 8.80%8.80% | 18.91%
Current vs Prior -13.41% | -9.49%-9.49% | -4.67%
Prior 7-Day Avg 6.43% | 9.50%9.52% | 19.39%
Current vs 7-Day Avg -30.47% | -16.24%-16.35% | -7.02%
Prior 7-Day Eod 5.17% | 8.80%-- | --
Current vs 7-Day Eod -13.41% | -9.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 15.36%
Calls: 23.81% | 19.44%
Puts: 17.28% | 11.27%
Prior 20.55% | 15.36%
Calls: 23.81% | 19.44%
Puts: 17.28% | 11.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.12% | 17.25%
Calls: 99.44% | 18.19%
Puts: 36.79% | 16.31%
Current vs 7-Day Avg -69.83% | -10.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.13M) vs puts ($341.2K). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.9016.60$16.254.3%20.59372
$155.00Aug 2121.4023.20$22.308.1%50.7132
$160.00Jul 3114.5015.90$15.209.2%--0.6812
$170.00Jul 319.3010.20$9.759.2%10.5237
$160.00Aug 2118.4020.20$19.309.3%--0.6573
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.3010.00$9.657.3%--0.3694
$180.00Aug 2119.2020.80$20.008.0%--0.5811
$170.00Aug 2113.5014.70$14.108.5%--0.47118
$185.00Jul 3118.9020.70$19.809.1%--0.7212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1732.2037.20$34.7014.4%20.98138
$147.00Jul 1019.7024.80$22.2522.9%--0.9716
$150.00Jul 1017.1022.50$19.8027.3%--0.9634
$155.00Jul 1011.7016.80$14.2535.8%--0.9616
$145.00Jul 1722.8026.90$24.8516.5%--0.95239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1719.5024.40$21.9522.3%--0.9224
$175.00Jul 104.608.80$6.7062.7%20.89--
$185.00Jul 1715.4020.30$17.8527.5%--0.8816
$195.00Jul 2424.0029.10$26.5519.2%20.845
$195.00Jul 3125.5029.70$27.6015.2%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.4K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 104.307.40$5.8553.0%870.75168
$190.00Aug 215.407.10$6.2527.2%870.32131
$177.50Jul 172.403.20$2.8028.6%480.30--
$180.00Jul 171.852.60$2.2333.6%460.26483
$165.00Jul 177.509.50$8.5023.5%260.62802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 171.652.30$1.9832.8%1700.2116
$162.50Jul 100.451.10$0.7883.3%750.188
$150.00Jul 100.000.40$0.20200.0%630.04119
$150.00Aug 214.806.40$5.6028.6%610.25363
$152.50Jul 170.907.40$4.15156.6%450.2426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 105.3%, max 552.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21275.6%65.1%323.5%1243
$200.00Jul 10Aug 21165.7%58.0%185.8%--230
$185.00Jul 10Aug 21149.4%58.4%155.6%1274
$150.00Jul 10Aug 21139.4%59.9%132.6%6159
$187.50Jul 10Jul 17164.7%73.1%125.2%1113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21423.7%64.9%552.6%--393
$141.00Jul 10Jul 31364.7%75.3%384.5%--29
$140.00Jul 10Aug 21275.6%65.1%323.5%26644
$142.00Jul 10Aug 7259.6%66.3%291.3%417
$149.00Jul 10Jul 31228.4%63.8%258.1%--67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 7$0.25$4.75$0.2519.00$180.25
$175.00$177.50Jul 10$0.15$2.35$0.1515.67$175.15
$195.00$200.00Jul 17$0.45$4.55$0.4510.11$195.45
$180.00$182.50Jul 10$0.28$2.22$0.287.93$180.28
$195.00$200.00Aug 21$0.70$4.30$0.706.14$195.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 10$0.15$2.35$0.1515.67$157.35
$160.00$157.50Jul 10$0.15$2.35$0.1515.67$159.85
$138.00$135.00Jul 24$0.25$2.75$0.2511.00$137.75
$165.00$162.50Jul 10$0.24$2.26$0.249.42$164.76
$147.00$145.00Jul 24$0.20$1.80$0.209.00$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.85$4.85$0.1532.33$144.85
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$155.00$157.50Jul 24$2.25$2.25$0.259.00$157.25
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
$141.00$145.00Jul 24$3.45$3.45$0.556.27$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.10$4.10$0.904.56$185.90
$185.00$180.00Jul 24$4.00$4.00$1.004.00$181.00
$195.00$185.00Jul 31$7.80$7.80$2.203.55$187.20
$200.00$180.00Aug 21$15.35$15.35$4.653.30$184.65
$195.00$185.00Jul 24$7.55$7.55$2.453.08$187.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.90, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.12165.7%64.1%
$185.00Jul 10Jul 17$0.15149.4%54.5%
$140.00Jul 10Jul 17$0.35275.6%109.9%
$190.00Jul 10Jul 17$0.53126.5%60.2%
$187.50Jul 10Jul 17$0.92164.7%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.20162.7%64.7%
$140.00Jul 10Jul 17$0.68275.6%109.9%
$150.00Jul 10Jul 17$0.75139.4%68.4%
$155.00Jul 10Jul 17$0.80101.5%54.4%
$195.00Jul 24Jul 31$1.0569.1%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.01% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 10$3.33$1.73$5.06$162.44$172.563.01%
$170.00Jul 10$2.13$4.20$6.33$163.67$176.333.76%
$165.00Jul 10$5.85$1.02$6.87$158.13$171.874.08%
$175.00Jul 10$0.60$6.70$7.30$167.70$182.304.34%
$162.50Jul 10$7.05$0.78$7.83$154.67$170.334.65%
$160.00Jul 10$10.10$0.45$10.55$149.45$170.556.27%
$167.50Jul 17$6.75$5.30$12.05$155.45$179.557.16%
$170.00Jul 17$5.80$6.65$12.45$157.55$182.457.40%
$165.00Jul 17$8.50$4.15$12.65$152.35$177.657.52%
$162.50Jul 17$9.60$3.28$12.88$149.62$175.387.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.73% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Jul 10$0.45$0.78$1.23$161.27$178.73
$175.00$162.50Jul 10$0.60$0.78$1.38$161.12$176.38
$177.50$165.00Jul 10$0.45$1.02$1.47$163.53$178.97
$185.00$162.50Jul 10$0.75$0.78$1.53$160.97$186.53
$175.00$165.00Jul 10$0.60$1.02$1.62$163.38$176.62
$185.00$165.00Jul 10$0.75$1.02$1.77$163.23$186.77
$172.50$162.50Jul 10$1.00$0.78$1.78$160.72$174.28
$172.50$165.00Jul 10$1.00$1.02$2.02$162.98$174.52
$177.50$167.50Jul 10$0.45$1.73$2.18$165.32$179.68
$175.00$167.50Jul 10$0.60$1.73$2.33$165.17$177.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 29.00, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/140145/152Jul 24$7.25$0.2529.00$132.75$152.25
162/165172/175Jul 24$2.40$0.1024.00$162.60$174.90
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
135/140150/155Aug 21$4.80$0.2024.00$135.20$154.80
140/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
149/150158/160Jul 31$2.33$0.1713.71$147.67$159.83
158/160165/168Jul 17$2.32$0.1812.89$157.68$167.32
135/138141/145Jul 24$3.70$0.3012.33$134.30$144.70
135/138152/158Jul 31$4.60$0.4011.50$133.40$157.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.07$2.4334.71
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$165.00$172.50$180.00Aug 7$0.25$7.2529.00
$177.50$180.00$182.50Jul 17$0.09$2.4126.78
$167.50$170.00$172.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$160.00$162.50$165.00Jul 17$0.14$2.3616.86
$157.50$160.00$162.50Jul 17$0.16$2.3414.62
$152.50$155.00$157.50Jul 10$0.18$2.3212.89
$157.50$160.00$162.50Jul 10$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.65, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 10-$0.11$9.89
$190.00$195.001:2Jul 17-$0.72$4.28
$185.00$190.001:2Jul 24-$1.16$3.84
$172.50$180.001:2Aug 7-$4.00$3.50
$180.00$185.001:2Jul 24-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21-$4.65$15.35
$157.50$150.001:2Jul 31-$1.81$5.69
$172.50$165.001:2Jul 24-$2.55$4.95
$140.00$135.001:2Aug 21-$1.65$3.35
$175.00$170.001:2Jul 10-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.96%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$13.400.541.0%7.96%8.95%164
$175.00Aug 21$10.800.484.0%6.42%10.38%1250
$170.00Jul 31$9.300.521.0%5.52%6.52%137
$180.00Aug 21$9.000.426.9%5.35%12.28%1254
$172.50Aug 7$8.800.492.5%5.23%7.71%1--
$170.00Jul 24$7.100.511.0%4.22%5.21%110
$185.00Aug 21$6.800.379.9%4.04%13.94%174
$175.00Jul 31$6.500.434.0%3.86%7.82%--69
$180.00Aug 7$6.000.396.9%3.56%10.50%--10
$172.50Jul 24$5.800.462.5%3.45%5.92%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 969
Put/Call Ratio 1.03
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 1,273
Put/Call Ratio 1.85
Net Difference -585

Prior 7-Day Put/Call Summary

Total Calls 7,652
Total Puts 8,464
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All