RH - Options Database

$162.59 -0.68%

$159.64 (-1.81%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 1,961

Calls: 688 (35%)

Puts: 1,273 (65%)

Prior (07/07) 1,326

Calls: 545 (41%)

Puts: 781 (59%)

Current vs Prior +47.89%

Calls: +26.24% (Calls)

Puts: +63.00% (Puts)

Prior 7-Day Total 18,266

Calls: 9,119 (50%)

Puts: 9,147 (50%)

Prior 7-Day Average 2,609

Calls: 1,302 (50%)

Puts: 1,306 (50%)

Current vs Prior 7-Day Avg -24.85%

Calls: -47.19%

Puts: -2.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.79M

Calls: $961.3K (54%)

Puts: $829.8K (46%)

Prior (07/07) $854.7K

Calls: $494.9K (58%)

Puts: $359.8K (42%)

Current vs Prior +109.56%

Calls: +94.25%

Puts: +130.62%

Prior 7-Day Total $16.22M

Calls: $9.61M (59%)

Puts: $6.61M (41%)

Prior 7-Day Average $2.32M

Calls: $1.37M (59%)

Puts: $944.5K (41%)

Current vs Prior 7-Day Avg -22.72%

Calls: -30.00%

Puts: -12.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.85

Prior (07/07) 1.43

Current vs Prior +29.12%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +56.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 74,416

Calls: 40,135 (54%)

Puts: 34,281 (46%)

Prior (07/07) 73,699

Calls: 39,896 (54%)

Puts: 33,803 (46%)

Current vs Prior +0.97%

Prior 7-Day Total 519,163

Calls: 276,840 (53%)

Puts: 242,323 (47%)

Prior 7-Day Average 74,166

Calls: 39,548 (53%)

Puts: 34,617 (47%)

Current vs Prior 7-Day Avg +0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.17% | 8.80%8.80% | 18.91%

Prior 8.25% | 10.05%10.05% | 19.95%

Current vs Prior -37.35% | -12.48%-12.48% | -5.18%

Prior 7-Day Avg 6.85% | 9.71%9.88% | 19.63%

Current vs 7-Day Avg -24.53% | -9.44%-10.95% | -3.67%

Prior 7-Day Eod 8.25% | 10.05%-- | --

Current vs 7-Day Eod -37.35% | -12.48%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.55% | 15.36%

Calls: 23.81% | 19.44%

Puts: 17.28% | 11.27%

Prior 19.04% | 11.75%

Calls: 13.59% | 10.00%

Puts: 24.49% | 13.51%

Current vs Prior +7.93% | +30.72%

Prior 7-Day Avg 70.32% | 20.86%

Calls: 99.61% | 21.72%

Puts: 41.02% | 20.01%

Current vs 7-Day Avg -70.77% | -26.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.90	22.10	$21.50	5.6%	--	0.68	125
$155.00	Aug 21	17.90	19.10	$18.50	6.5%	--	0.62	32
$160.00	Aug 21	15.10	16.40	$15.75	8.3%	--	0.56	73

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	20.50	21.80	$21.15	6.1%	--	0.59	127
$180.00	Aug 21	23.60	25.20	$24.40	6.6%	--	0.65	11
$170.00	Aug 21	17.30	18.70	$18.00	7.8%	--	0.54	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	18.90	24.00	$21.45	23.8%	1	0.98	4
$144.00	Jul 10	14.80	21.00	$17.90	34.6%	1	0.97	3
$147.00	Jul 10	11.70	16.80	$14.25	35.8%	--	0.94	16
$135.00	Jul 17	24.20	29.00	$26.60	18.0%	--	0.93	138
$139.00	Jul 10	19.60	24.50	$22.05	22.2%	--	0.92	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	27.10	31.80	$29.45	16.0%	--	0.91	24
$185.00	Jul 17	21.40	27.10	$24.25	23.5%	--	0.85	16
$185.00	Jul 24	21.30	28.00	$24.65	27.2%	--	0.85	18
$180.00	Jul 17	17.80	22.60	$20.20	23.8%	--	0.82	110
$170.00	Jul 10	7.70	12.60	$10.15	48.3%	--	0.79	46

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 142)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	2.05	2.70	$2.38	27.3%	142	0.40	134
$195.00	Jul 17	0.00	0.80	$0.40	200.0%	55	0.06	35
$152.50	Jul 31	15.10	16.90	$16.00	11.2%	49	0.68	6
$175.00	Jul 17	2.05	2.60	$2.33	23.6%	34	0.25	359
$170.00	Jul 17	3.20	4.10	$3.65	24.7%	33	0.35	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	4.60	5.80	$5.20	23.1%	115	0.22	263
$145.00	Aug 21	6.10	7.20	$6.65	16.5%	112	0.27	712
$144.00	Jul 10	0.00	0.25	$0.13	192.3%	89	0.03	361
$145.00	Jul 10	0.00	0.35	$0.18	194.4%	83	0.04	133
$150.00	Aug 21	7.60	9.00	$8.30	16.9%	77	0.32	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 43.9%, max 183.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	154.7%	60.9%	154.0%	7	247
$140.00	Jul 10	Aug 21	104.0%	64.5%	61.3%	1	243
$157.50	Jul 10	Jul 24	103.5%	65.3%	58.5%	4	28
$185.00	Jul 10	Aug 21	98.3%	67.1%	46.4%	6	274
$150.00	Jul 10	Aug 21	90.0%	62.5%	44.1%	--	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	185.2%	65.4%	183.0%	25	393
$149.00	Jul 10	Jul 31	169.6%	64.7%	162.3%	--	67
$137.00	Jul 10	Jul 31	173.8%	66.9%	159.9%	1	45
$141.00	Jul 10	Jul 31	115.1%	62.3%	84.7%	1	30
$157.50	Jul 10	Jul 31	103.5%	62.7%	65.2%	3	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 37.46, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$0.13	$4.87	$0.13	37.46	$190.13
$180.00	$185.00	Aug 21	$0.15	$4.85	$0.15	32.33	$180.15
$177.50	$180.00	Jul 10	$0.12	$2.38	$0.12	19.83	$177.62
$180.00	$185.00	Jul 17	$0.25	$4.75	$0.25	19.00	$180.25
$175.00	$177.50	Jul 10	$0.13	$2.37	$0.13	18.23	$175.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$145.00	Jul 10	$0.12	$1.88	$0.12	15.67	$146.88
$141.00	$139.00	Jul 31	$0.13	$1.87	$0.13	14.38	$140.87
$155.00	$152.50	Jul 10	$0.20	$2.30	$0.20	11.50	$154.80
$152.50	$150.00	Jul 10	$0.22	$2.28	$0.22	10.36	$152.28
$137.00	$136.00	Jul 31	$0.10	$0.90	$0.10	9.00	$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.80	$4.80	$0.20	24.00	$139.80
$145.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$149.75
$147.00	$150.00	Jul 10	$2.80	$2.80	$0.20	14.00	$149.80
$140.00	$144.00	Jul 10	$3.55	$3.55	$0.45	7.89	$143.55
$141.00	$145.00	Jul 17	$3.35	$3.35	$0.65	5.15	$144.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$4.05	$4.05	$0.95	4.26	$180.95
$180.00	$175.00	Jul 17	$3.90	$3.90	$1.10	3.55	$176.10
$185.00	$162.50	Jul 31	$16.45	$16.45	$6.05	2.72	$168.55
$185.00	$175.00	Jul 24	$6.85	$6.85	$3.15	2.17	$178.15
$157.50	$155.00	Jul 10	$1.70	$1.70	$0.80	2.12	$155.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.02, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.35	104.0%	78.6%
$185.00	Jul 10	Jul 17	$1.05	98.3%	72.1%
$145.00	Jul 17	Jul 24	$1.05	74.8%	75.8%
$180.00	Jul 10	Jul 17	$1.35	76.2%	65.4%
$150.00	Jul 10	Jul 17	$1.70	90.0%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.40	72.1%	56.4%
$138.00	Jul 17	Jul 24	$0.60	78.6%	69.5%
$149.00	Jul 10	Jul 24	$0.62	169.6%	65.4%
$170.00	Jul 10	Jul 17	$0.70	74.4%	64.7%
$140.00	Jul 10	Jul 17	$0.90	104.0%	78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.41% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$4.95	$2.22	$7.17	$152.83	$167.17	4.41%
$165.00	Jul 10	$2.38	$4.90	$7.28	$157.72	$172.28	4.48%
$167.50	Jul 10	$1.58	$6.55	$8.13	$159.37	$175.63	5.00%
$155.00	Jul 10	$8.20	$0.95	$9.15	$145.85	$164.15	5.63%
$157.50	Jul 10	$6.65	$2.65	$9.30	$148.20	$166.80	5.72%
$152.50	Jul 10	$9.60	$0.75	$10.35	$142.15	$162.85	6.37%
$170.00	Jul 10	$1.05	$10.15	$11.20	$158.80	$181.20	6.89%
$150.00	Jul 10	$11.45	$0.53	$11.98	$138.02	$161.98	7.37%
$165.00	Jul 17	$5.55	$7.70	$13.25	$151.75	$178.25	8.15%
$160.00	Jul 17	$8.05	$5.25	$13.30	$146.70	$173.30	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.69% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 10	$0.38	$0.75	$1.13	$151.37	$176.13
$175.00	$155.00	Jul 10	$0.38	$0.95	$1.33	$153.67	$176.33
$172.50	$152.50	Jul 10	$0.65	$0.75	$1.40	$151.10	$173.90
$172.50	$155.00	Jul 10	$0.65	$0.95	$1.60	$153.40	$174.10
$170.00	$152.50	Jul 10	$1.05	$0.75	$1.80	$150.70	$171.80
$170.00	$155.00	Jul 10	$1.05	$0.95	$2.00	$153.00	$172.00
$167.50	$152.50	Jul 10	$1.58	$0.75	$2.33	$150.17	$169.83
$167.50	$155.00	Jul 10	$1.58	$0.95	$2.53	$152.47	$170.03
$175.00	$160.00	Jul 10	$0.38	$2.22	$2.60	$157.40	$177.60
$172.50	$160.00	Jul 10	$0.65	$2.22	$2.87	$157.13	$175.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 18.23, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/162	Jul 17	$2.37	$0.13	18.23	$155.13	$162.37
145/150	160/165	Aug 21	$4.70	$0.30	15.67	$145.30	$164.70
165/170	175/180	Jul 24	$4.55	$0.45	10.11	$165.45	$179.55
160/165	175/180	Aug 21	$4.55	$0.45	10.11	$160.45	$179.55
140/145	160/165	Aug 21	$4.50	$0.50	9.00	$140.50	$164.50
138/140	141/145	Jul 17	$3.57	$0.43	8.30	$136.43	$144.57
143/145	158/160	Jul 24	$2.23	$0.27	8.26	$142.77	$159.73
143/145	160/162	Jul 24	$2.23	$0.27	8.26	$142.77	$162.23
172/175	180/185	Jul 24	$4.45	$0.55	8.09	$170.55	$184.45
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00
$175.00	$180.00	$185.00	Jul 24	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$167.50	$170.00	$172.50	Jul 10	$0.13	$2.37	18.23
$170.00	$172.50	$175.00	Jul 10	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Jul 17	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Jul 31	-$0.35	$9.65
$170.00	$180.00	1:2	Aug 7	-$1.75	$8.25
$180.00	$185.00	1:2	Jul 24	-$0.25	$4.75
$190.00	$195.00	1:2	Jul 17	-$0.27	$4.73
$175.00	$180.00	1:2	Jul 17	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Jul 24	-$0.05	$9.95
$149.00	$144.00	1:2	Jul 31	-$1.40	$3.60
$150.00	$146.00	1:2	Jul 17	-$0.61	$3.39
$135.00	$131.00	1:2	Jul 10	-$0.75	$3.25
$138.00	$135.00	1:2	Jul 17	-$0.72	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.01%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$11.40	0.51	1.5%	7.01%	8.49%	--	372
$170.00	Aug 21	$10.50	0.46	4.6%	6.46%	11.02%	2	64
$165.00	Aug 7	$10.10	0.50	1.5%	6.21%	7.69%	6	16
$175.00	Aug 21	$8.60	0.41	7.6%	5.29%	12.92%	--	50
$170.00	Aug 7	$8.10	0.45	4.6%	4.98%	9.54%	1	2
$167.50	Jul 31	$7.40	0.46	3.0%	4.55%	7.57%	--	106
$165.00	Jul 24	$7.00	0.49	1.5%	4.31%	5.79%	--	12
$170.00	Jul 31	$6.50	0.42	4.6%	4.00%	8.56%	--	37
$180.00	Aug 21	$6.10	0.35	10.7%	3.75%	14.46%	12	243
$185.00	Aug 21	$5.70	0.32	13.8%	3.51%	17.29%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688

Total Puts 1,273

Put/Call Ratio 1.85

Net Difference -585

Prior's Put/Call Breakdown

Total Calls 545

Total Puts 781

Put/Call Ratio 1.43

Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 9,119

Total Puts 9,147

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card